Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58670 SG#XIAMIRC2601C (R BULL)
Nominal 
0.112 +0.003 (+2.752%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.109 | 53.050 | 7,046,000 | 922,000 | 0.768 | 5,374,000 | 0.111 | 822,000 | 0.109 |
| 18/06/2025 | 0.115 | 53.800 | 6,100,000 | 5,474,000 | 4.562 | 2,860,000 | 0.115 | ||
| 17/06/2025 | 0.116 | 54.000 | 1,342,000 | 2,614,000 | 2.178 | 1,342,000 | 0.117 | ||
| 16/06/2025 | 0.120 | 54.150 | 2,614,000 | 3,956,000 | 3.297 | 1,534,000 | 0.109 | ||
| 13/06/2025 | 0.093 | 51.950 | 8,072,000 | 5,490,000 | 4.575 | 3,130,000 | 0.092 | 4,432,000 | 0.091 |
| 12/06/2025 | 0.100 | 52.200 | 5,260,000 | 4,188,000 | 3.490 | 2,274,000 | 0.110 | 2,986,000 | 0.102 |
| 11/06/2025 | 0.119 | 54.100 | 4,006,000 | 3,476,000 | 2.897 | 290,000 | 0.120 | 3,716,000 | 0.123 |
| 10/06/2025 | 0.113 | 53.450 | 0 | 50,000 | 0.042 | ||||
| 09/06/2025 | 0.117 | 54.150 | 10,000 | 50,000 | 0.042 | 10,000 | 0.116 | ||
| 06/06/2025 | 0.111 | 53.100 | 0 | 40,000 | 0.033 | ||||
| 05/06/2025 | 0.119 | 54.250 | 40,000 | 40,000 | 0.033 | 40,000 | 0.118 | ||
| 04/06/2025 | 0.113 | 53.450 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |