Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58670 SG#XIAMIRC2601C (R BULL)
Nominal 
0.140 -0.007 (-4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.147 | 56.850 | 3,336,000 | 8,732,000 | 7.277 | 20,000 | 0.143 | 2,254,000 | 0.151 |
| 17/09/2025 | 0.157 | 57.850 | 996,000 | 6,498,000 | 5.415 | 838,000 | 0.153 | ||
| 16/09/2025 | 0.142 | 56.450 | 608,000 | 5,660,000 | 4.717 | 426,000 | 0.145 | ||
| 15/09/2025 | 0.138 | 56.200 | 246,000 | 6,086,000 | 5.072 | 30,000 | 0.134 | ||
| 12/09/2025 | 0.127 | 55.150 | 2,400,000 | 6,056,000 | 5.047 | 728,000 | 0.127 | ||
| 11/09/2025 | 0.124 | 54.650 | 4,422,000 | 6,784,000 | 5.653 | 1,968,000 | 0.122 | ||
| 10/09/2025 | 0.126 | 54.950 | 5,738,000 | 8,752,000 | 7.293 | 4,600,000 | 0.137 | 404,000 | 0.130 |
| 09/09/2025 | 0.136 | 56.200 | 9,060,000 | 12,948,000 | 10.790 | 2,186,000 | 0.129 | 4,332,000 | 0.130 |
| 08/09/2025 | 0.122 | 54.750 | 3,056,000 | 10,802,000 | 9.002 | 1,860,000 | 0.122 | ||
| 05/09/2025 | 0.112 | 53.650 | 1,712,000 | 8,942,000 | 7.452 | 1,112,000 | 0.109 | ||
| 04/09/2025 | 0.112 | 53.450 | 3,886,000 | 7,830,000 | 6.525 | 1,294,000 | 0.114 | 1,440,000 | 0.125 |
| 03/09/2025 | 0.125 | 54.700 | 2,898,000 | 7,684,000 | 6.403 | 690,000 | 0.126 | 588,000 | 0.133 |
| 02/09/2025 | 0.137 | 55.850 | 1,262,000 | 7,786,000 | 6.488 | 222,000 | 0.115 | 744,000 | 0.133 |
| 01/09/2025 | 0.119 | 54.000 | 14,000 | 7,264,000 | 6.053 | ||||
| 29/08/2025 | 0.108 | 52.850 | 316,000 | 7,264,000 | 6.053 | 124,000 | 0.103 | ||
| 28/08/2025 | 0.108 | 53.100 | 1,820,000 | 7,388,000 | 6.157 | 10,000 | 0.106 | 1,460,000 | 0.110 |
| 27/08/2025 | 0.111 | 53.200 | 1,550,000 | 5,938,000 | 4.948 | 388,000 | 0.120 | 858,000 | 0.114 |
| 26/08/2025 | 0.112 | 53.500 | 2,146,000 | 5,468,000 | 4.557 | 1,730,000 | 0.109 | 236,000 | 0.116 |
| 25/08/2025 | 0.113 | 53.500 | 8,940,000 | 6,962,000 | 5.802 | 4,090,000 | 0.110 | 3,530,000 | 0.113 |
| 22/08/2025 | 0.101 | 52.550 | 2,736,000 | 7,522,000 | 6.268 | 1,144,000 | 0.101 | 670,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |