Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58670 SG#XIAMIRC2601C (R BULL)
Nominal 
0.120 -0.004 (-3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.124 | 54.550 | 776,000 | 2,454,000 | 2.045 | 700,000 | 0.122 | ||
| 01/08/2025 | 0.112 | 53.400 | 14,548,000 | 3,154,000 | 2.628 | 5,934,000 | 0.109 | 7,886,000 | 0.110 |
| 31/07/2025 | 0.110 | 53.150 | 1,818,000 | 1,202,000 | 1.002 | 810,000 | 0.115 | 952,000 | 0.112 |
| 30/07/2025 | 0.126 | 54.750 | 2,278,000 | 1,060,000 | 0.883 | 1,258,000 | 0.128 | 980,000 | 0.133 |
| 29/07/2025 | 0.130 | 55.300 | 4,956,000 | 1,338,000 | 1.115 | 3,734,000 | 0.133 | 1,216,000 | 0.129 |
| 28/07/2025 | 0.148 | 56.800 | 2,608,000 | 3,856,000 | 3.213 | 2,608,000 | 0.149 | ||
| 25/07/2025 | 0.153 | 57.400 | 516,000 | 1,248,000 | 1.040 | 500,000 | 0.155 | ||
| 24/07/2025 | 0.161 | 58.450 | 0 | 1,748,000 | 1.457 | ||||
| 23/07/2025 | 0.161 | 58.400 | 16,000 | 1,748,000 | 1.457 | ||||
| 22/07/2025 | 0.154 | 57.950 | 0 | 1,748,000 | 1.457 | ||||
| 21/07/2025 | 0.154 | 57.750 | 300,000 | 1,748,000 | 1.457 | 300,000 | 0.153 | ||
| 18/07/2025 | 0.148 | 57.000 | 2,518,000 | 2,048,000 | 1.707 | 1,518,000 | 0.142 | ||
| 17/07/2025 | 0.141 | 56.150 | 2,054,000 | 530,000 | 0.442 | 1,648,000 | 0.147 | 400,000 | 0.141 |
| 16/07/2025 | 0.153 | 57.300 | 968,000 | 1,778,000 | 1.482 | 968,000 | 0.156 | ||
| 15/07/2025 | 0.153 | 57.650 | 1,748,000 | 810,000 | 0.675 | 796,000 | 0.146 | 920,000 | 0.154 |
| 14/07/2025 | 0.152 | 57.300 | 702,000 | 686,000 | 0.572 | 552,000 | 0.150 | ||
| 11/07/2025 | 0.155 | 57.350 | 10,000 | 134,000 | 0.112 | 10,000 | 0.157 | ||
| 10/07/2025 | 0.150 | 56.900 | 20,000 | 144,000 | 0.120 | 20,000 | 0.151 | ||
| 09/07/2025 | 0.156 | 57.400 | 8,000 | 124,000 | 0.103 | 6,000 | 0.165 | 2,000 | 0.158 |
| 08/07/2025 | 0.165 | 58.650 | 10,000 | 128,000 | 0.107 | 10,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |