58671 UB#TENCTRP2802N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58671 UB#TENCTRP2802N (R BEAR)

Nominal

0.149 -0.007 (-4.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.156	498.000	0	0	0.000
18/06/2025	0.142	508.000	0	0	0.000
17/06/2025	0.134	513.500	0	0	0.000
16/06/2025	0.138	509.500	0	0	0.000
13/06/2025	0.138	510.000	0	0	0.000
12/06/2025	0.137	510.000	0	0	0.000
11/06/2025	0.126	518.000	0	0	0.000
10/06/2025	0.132	513.500	0	0	0.000
09/06/2025	0.128	518.000	360,000	0	0.000	215,000	0.128	145,000	0.125
06/06/2025	0.132	515.000	2,275,000	70,000	0.070	1,385,000	0.131	890,000	0.132
05/06/2025	0.131	515.000	1,810,000	565,000	0.560	900,000	0.132	910,000	0.136
04/06/2025	0.138	512.000	0	555,000	0.560
03/06/2025	0.148	505.000	1,885,000	555,000	0.560	815,000	0.150	1,070,000	0.148
02/06/2025	0.158	498.400	1,205,000	300,000	0.300	630,000	0.167	575,000	0.169
30/05/2025	0.158	498.200	750,000	355,000	0.360	425,000	0.155	325,000	0.154
29/05/2025	0.136	510.500	2,620,000	455,000	0.460	1,235,000	0.144	1,385,000	0.142
28/05/2025	0.146	506.000	745,000	305,000	0.300	440,000	0.133	305,000	0.147
27/05/2025	0.134	512.000	1,380,000	440,000	0.440	470,000	0.137	910,000	0.136
26/05/2025	0.139	510.000	1,125,000	0	0.000	665,000	0.137	460,000	0.133
23/05/2025	0.125	518.000	775,000	205,000	0.210	375,000	0.125	400,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.