58677 JP#WUXI RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58677 JP#WUXI RC2708C (R BULL)

Nominal

0.155 -0.002 (-1.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.157	38.300	0	4,595,000	7.658
27/01/2026	0.157	38.120	0	4,595,000	7.658
26/01/2026	0.157	38.220	0	4,595,000	7.658
23/01/2026	0.168	39.320	30,720,000	4,595,000	7.658	15,360,000	0.168	15,360,000	0.168
22/01/2026	0.164	38.960	0	4,595,000	7.658
21/01/2026	0.159	38.400	0	4,595,000	7.658
20/01/2026	0.147	37.100	400,000	4,595,000	7.658	400,000	0.147
19/01/2026	0.155	37.860	0	4,995,000	8.325
16/01/2026	0.172	39.780	0	4,995,000	8.325
15/01/2026	0.176	40.020	0	4,995,000	8.325
14/01/2026	0.175	40.000	4,125,000	4,995,000	8.325	25,000	0.176	4,095,000	0.174
13/01/2026	0.173	39.780	850,000	925,000	1.542	210,000	0.173	240,000	0.173
12/01/2026	0.151	37.580	0	895,000	1.492
09/01/2026	0.145	37.060	0	895,000	1.492
08/01/2026	0.139	36.440	415,000	895,000	1.492	415,000	0.139
07/01/2026	0.136	36.120	0	1,310,000	2.183
06/01/2026	0.115	34.100	575,000	1,310,000	2.183	575,000	0.112
05/01/2026	0.108	33.520	860,000	1,885,000	3.142	680,000	0.109
02/01/2026	0.098	32.540	1,240,000	2,565,000	4.275			1,240,000	0.095
31/12/2025	0.089	31.440	0	1,325,000	2.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.