58690 UB#HSI RP2802O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58690 UB#HSI RP2802O (R BEAR)

Nominal

0.126 +0.041 (+48.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.085	27,073.030	240,000	250,000	0.120	160,000	0.086	80,000	0.087
12/11/2025	0.096	26,922.730	460,000	330,000	0.170	210,000	0.095	250,000	0.091
11/11/2025	0.119	26,696.410	160,000	290,000	0.140	20,000	0.119	140,000	0.126
10/11/2025	0.121	26,649.060	700,000	170,000	0.080	570,000	0.123	130,000	0.133
07/11/2025	0.161	26,241.830	610,000	610,000	0.300	260,000	0.156	350,000	0.161
06/11/2025	0.137	26,485.900	170,000	520,000	0.260	120,000	0.159	50,000	0.137
05/11/2025	0.192	25,935.410	960,000	590,000	0.290	650,000	0.216	310,000	0.212
04/11/2025	0.182	25,952.400	500,000	930,000	0.460	200,000	0.177	300,000	0.174
03/11/2025	0.166	26,158.360	300,000	830,000	0.410			300,000	0.176
31/10/2025	0.181	25,906.650	820,000	530,000	0.270	820,000	0.158
30/10/2025	0.152	26,282.690	3,570,000	1,350,000	0.680	1,350,000	0.146	2,220,000	0.145
28/10/2025	0.151	26,346.140	960,000	480,000	0.240	380,000	0.146	580,000	0.142
27/10/2025	0.143	26,433.700	720,000	280,000	0.140	360,000	0.144	360,000	0.146
24/10/2025	0.166	26,160.150	740,000	280,000	0.140	370,000	0.166	360,000	0.169
23/10/2025	0.191	25,967.980	250,000	290,000	0.140	220,000	0.205	30,000	0.198
22/10/2025	0.201	25,781.770	200,000	480,000	0.240	100,000	0.199	100,000	0.201
21/10/2025	0.175	26,027.550	400,000	480,000	0.240	200,000	0.153	200,000	0.162
20/10/2025	0.194	25,858.830	60,000	480,000	0.240	30,000	0.198	30,000	0.197
17/10/2025	0.255	25,247.100	0	480,000	0.240
16/10/2025	0.191	25,888.510	220,000	480,000	0.240	220,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.