Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58695 JP#TENCTRC26016 (R BULL)
Nominal 
0.295 -0.015 (-4.839%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.310 | 656.000 | 0 | 4,010,000 | 4.010 | ||||
| 24/10/2025 | 0.275 | 637.500 | 0 | 4,010,000 | 4.010 | ||||
| 23/10/2025 | 0.260 | 633.000 | 0 | 4,010,000 | 4.010 | ||||
| 22/10/2025 | 0.255 | 623.500 | 0 | 4,010,000 | 4.010 | ||||
| 21/10/2025 | 0.265 | 630.500 | 0 | 4,010,000 | 4.010 | ||||
| 20/10/2025 | 0.260 | 627.500 | 0 | 4,010,000 | 4.010 | ||||
| 17/10/2025 | 0.222 | 608.000 | 0 | 4,010,000 | 4.010 | ||||
| 16/10/2025 | 0.247 | 620.000 | 0 | 4,010,000 | 4.010 | ||||
| 15/10/2025 | 0.255 | 627.000 | 0 | 4,010,000 | 4.010 | ||||
| 14/10/2025 | 0.247 | 621.000 | 0 | 4,010,000 | 4.010 | ||||
| 13/10/2025 | 0.280 | 639.000 | 0 | 4,010,000 | 4.010 | ||||
| 10/10/2025 | 0.310 | 651.500 | 0 | 4,010,000 | 4.010 | ||||
| 09/10/2025 | 0.355 | 675.500 | 0 | 4,010,000 | 4.010 | ||||
| 08/10/2025 | 0.355 | 675.000 | 0 | 4,010,000 | 4.010 | ||||
| 06/10/2025 | 0.355 | 677.500 | 0 | 4,010,000 | 4.010 | ||||
| 03/10/2025 | 0.350 | 673.500 | 0 | 4,010,000 | 4.010 | ||||
| 02/10/2025 | 0.360 | 676.500 | 0 | 4,010,000 | 4.010 | ||||
| 30/09/2025 | 0.330 | 663.000 | 0 | 4,010,000 | 4.010 | ||||
| 29/09/2025 | 0.330 | 660.000 | 0 | 4,010,000 | 4.010 | ||||
| 26/09/2025 | 0.300 | 644.000 | 0 | 4,010,000 | 4.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |