Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58695 JP#TENCTRC26016 (R BULL)
Nominal 
0.295 +0.025 (+9.259%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.270 | 629.500 | 0 | 4,285,000 | 4.285 | ||||
| 10/09/2025 | 0.275 | 633.500 | 0 | 4,285,000 | 4.285 | ||||
| 09/09/2025 | 0.260 | 627.000 | 0 | 4,285,000 | 4.285 | ||||
| 08/09/2025 | 0.243 | 617.500 | 795,000 | 4,285,000 | 4.285 | 275,000 | 0.241 | 485,000 | 0.232 |
| 05/09/2025 | 0.223 | 605.500 | 535,000 | 4,075,000 | 4.075 | 535,000 | 0.211 | ||
| 04/09/2025 | 0.193 | 592.500 | 910,000 | 4,610,000 | 4.610 | 395,000 | 0.192 | 515,000 | 0.193 |
| 03/09/2025 | 0.205 | 598.500 | 605,000 | 4,490,000 | 4.490 | 555,000 | 0.223 | ||
| 02/09/2025 | 0.212 | 600.500 | 1,710,000 | 5,045,000 | 5.045 | 355,000 | 0.214 | 1,255,000 | 0.214 |
| 01/09/2025 | 0.221 | 605.000 | 5,000 | 4,145,000 | 4.145 | 5,000 | 0.214 | ||
| 29/08/2025 | 0.206 | 596.500 | 0 | 4,150,000 | 4.150 | ||||
| 28/08/2025 | 0.202 | 594.000 | 0 | 4,150,000 | 4.150 | ||||
| 27/08/2025 | 0.207 | 599.000 | 10,000 | 4,150,000 | 4.150 | 10,000 | 0.234 | ||
| 26/08/2025 | 0.232 | 609.500 | 180,000 | 4,160,000 | 4.160 | 180,000 | 0.243 | ||
| 25/08/2025 | 0.238 | 614.500 | 940,000 | 4,340,000 | 4.340 | 515,000 | 0.241 | 425,000 | 0.245 |
| 22/08/2025 | 0.209 | 600.000 | 2,280,000 | 4,430,000 | 4.430 | 1,000,000 | 0.208 | 1,280,000 | 0.211 |
| 21/08/2025 | 0.196 | 593.000 | 0 | 4,150,000 | 4.150 | ||||
| 20/08/2025 | 0.193 | 590.500 | 0 | 4,150,000 | 4.150 | ||||
| 19/08/2025 | 0.196 | 592.500 | 200,000 | 4,150,000 | 4.150 | 100,000 | 0.188 | ||
| 18/08/2025 | 0.188 | 587.000 | 60,000 | 4,250,000 | 4.250 | 30,000 | 0.195 | ||
| 15/08/2025 | 0.192 | 592.000 | 1,375,000 | 4,280,000 | 4.280 | 1,225,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |