Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58698 JP#ALIBARC2601T (R BULL)
Nominal 
0.450 +0.070 (+18.421%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.380 | 143.300 | 720,000 | 1,470,000 | 2.450 | 310,000 | 0.400 | 10,000 | 0.350 |
| 10/09/2025 | 0.375 | 142.800 | 590,000 | 1,770,000 | 2.950 | 330,000 | 0.385 | 10,000 | 0.380 |
| 09/09/2025 | 0.360 | 141.900 | 530,000 | 2,090,000 | 3.483 | 170,000 | 0.358 | ||
| 08/09/2025 | 0.315 | 137.300 | 480,000 | 2,260,000 | 3.767 | 250,000 | 0.315 | ||
| 05/09/2025 | 0.260 | 131.800 | 2,210,000 | 2,510,000 | 4.183 | 210,000 | 0.242 | 500,000 | 0.237 |
| 04/09/2025 | 0.239 | 129.800 | 6,470,000 | 2,220,000 | 3.700 | 2,860,000 | 0.241 | 1,840,000 | 0.240 |
| 03/09/2025 | 0.280 | 134.100 | 1,800,000 | 3,240,000 | 5.400 | 1,580,000 | 0.296 | ||
| 02/09/2025 | 0.295 | 134.700 | 5,790,000 | 4,820,000 | 8.033 | 5,660,000 | 0.303 | ||
| 01/09/2025 | 0.315 | 137.100 | 7,420,000 | 10,480,000 | 17.467 | 560,000 | 0.296 | ||
| 29/08/2025 | 0.098 | 115.700 | 36,890,000 | 11,040,000 | 18.400 | 12,040,000 | 0.107 | 12,850,000 | 0.107 |
| 28/08/2025 | 0.096 | 115.800 | 55,540,000 | 10,230,000 | 17.050 | 22,490,000 | 0.101 | 12,990,000 | 0.100 |
| 27/08/2025 | 0.152 | 121.500 | 3,530,000 | 19,730,000 | 32.883 | 1,700,000 | 0.151 | ||
| 26/08/2025 | 0.150 | 121.300 | 1,740,000 | 21,430,000 | 35.717 | 210,000 | 0.157 | 10,000 | 0.165 |
| 25/08/2025 | 0.182 | 124.500 | 35,830,000 | 21,630,000 | 36.050 | 5,330,000 | 0.169 | 11,760,000 | 0.163 |
| 22/08/2025 | 0.116 | 118.000 | 45,370,000 | 15,200,000 | 25.333 | 19,370,000 | 0.107 | 19,600,000 | 0.107 |
| 21/08/2025 | 0.096 | 115.700 | 16,960,000 | 14,970,000 | 24.950 | 6,710,000 | 0.095 | 6,320,000 | 0.090 |
| 20/08/2025 | 0.115 | 117.500 | 23,610,000 | 15,360,000 | 25.600 | 9,060,000 | 0.110 | 9,320,000 | 0.108 |
| 19/08/2025 | 0.126 | 118.300 | 4,770,000 | 15,100,000 | 25.167 | 1,340,000 | 0.129 | 1,640,000 | 0.126 |
| 18/08/2025 | 0.128 | 118.600 | 11,210,000 | 14,800,000 | 24.667 | 3,860,000 | 0.138 | 3,950,000 | 0.138 |
| 15/08/2025 | 0.118 | 118.100 | 21,140,000 | 14,710,000 | 24.517 | 6,420,000 | 0.125 | 8,750,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |