58699 HS#TRIP RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58699 HS#TRIP RC2608A (R BULL)

Nominal

0.102 -0.012 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.114	550.000	32,165,000	3,350,000	4.190	13,387,500	0.109	16,452,500	0.108
28/10/2025	0.151	568.000	70,000	285,000	0.360
27/10/2025	0.151	567.500	775,000	285,000	0.360	317,500	0.147
24/10/2025	0.143	564.000	7,117,500	602,500	0.750	2,895,000	0.137	2,760,000	0.138
23/10/2025	0.102	547.000	21,092,500	737,500	0.920	10,095,000	0.095	10,205,000	0.093
22/10/2025	0.110	547.500	13,007,500	627,500	0.780	6,305,000	0.120	6,130,000	0.120
21/10/2025	0.126	555.000	32,032,500	802,500	1.000	15,412,500	0.127	15,410,000	0.128
20/10/2025	0.117	549.500	21,912,500	805,000	1.010	10,432,500	0.111	10,432,500	0.111
17/10/2025	0.075	532.000	53,395,000	805,000	1.010	25,880,000	0.087	25,815,000	0.086
16/10/2025	0.109	546.000	41,467,500	870,000	1.090	20,025,000	0.112	20,355,000	0.111
15/10/2025	0.107	546.500	310,000	540,000	0.680	85,000	0.105	205,000	0.104
14/10/2025	0.098	542.000	277,500	420,000	0.530			212,500	0.117
13/10/2025	0.135	557.500	327,500	207,500	0.260	320,000	0.116
10/10/2025	0.157	569.000	12,865,000	527,500	0.660	5,810,000	0.140	6,337,500	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.