58717 MS#HSI RP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58717 MS#HSI RP2712L (R BEAR)

Nominal

0.142 -0.022 (-13.415%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.164	23,237.740	0	100,000	0.059
18/06/2025	0.117	23,710.690	100,000	100,000	0.059	100,000	0.113
17/06/2025	0.090	23,980.300	380,000	200,000	0.118	190,000	0.081	190,000	0.080
16/06/2025	0.079	24,060.990	1,580,000	200,000	0.118	740,000	0.088	840,000	0.095
13/06/2025	0.105	23,892.560	1,280,000	100,000	0.059	640,000	0.104	640,000	0.091
12/06/2025	0.085	24,035.380	2,600,000	100,000	0.059	1,630,000	0.069	930,000	0.066
11/06/2025	0.052	24,366.940	2,480,000	800,000	0.473	1,100,000	0.049	1,330,000	0.047
10/06/2025	0.077	24,162.870	0	570,000	0.337
09/06/2025	0.076	24,181.430	3,170,000	570,000	0.337	2,340,000	0.084	580,000	0.082
06/06/2025	0.109	23,792.540	5,230,000	2,330,000	1.379	1,600,000	0.109	3,630,000	0.110
05/06/2025	0.107	23,906.970	5,510,000	300,000	0.178	3,120,000	0.110	2,390,000	0.118
04/06/2025	0.135	23,654.030	1,020,000	1,030,000	0.609			1,020,000	0.136
03/06/2025	0.151	23,512.490	0	10,000	0.006
02/06/2025	0.188	23,157.970	10,000	10,000	0.006	10,000	0.229
30/05/2025	0.173	23,289.770	0	20,000	0.012
29/05/2025	0.140	23,573.380	0	20,000	0.012
28/05/2025	0.178	23,258.310	0	20,000	0.012
27/05/2025	0.164	23,381.990	10,000	20,000	0.012	10,000	0.171
26/05/2025	0.177	23,282.330	0	30,000	0.018
23/05/2025	0.151	23,601.260	0	30,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.