58727 BP#SENTMRC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58727 BP#SENTMRC2604B (R BULL)

Nominal

0.228 +0.004 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.224	2.540	1,795,000	6,550,000	16.375			1,470,000	0.221
27/01/2026	0.207	2.460	850,000	5,080,000	12.700	770,000	0.205
26/01/2026	0.207	2.460	1,150,000	5,850,000	14.625			1,000,000	0.204
23/01/2026	0.210	2.480	745,000	4,850,000	12.125	445,000	0.212
22/01/2026	0.211	2.470	0	5,295,000	13.237
21/01/2026	0.211	2.480	110,000	5,295,000	13.237			10,000	0.190
20/01/2026	0.195	2.380	3,265,000	5,285,000	13.212	3,155,000	0.199
19/01/2026	0.200	2.430	625,000	8,440,000	21.100	525,000	0.201
16/01/2026	0.214	2.490	640,000	8,965,000	22.412	500,000	0.213
15/01/2026	0.213	2.490	1,155,000	9,465,000	23.662	1,045,000	0.207
14/01/2026	0.210	2.480	1,880,000	10,510,000	26.275	1,715,000	0.223
13/01/2026	0.216	2.510	5,450,000	12,225,000	30.562	2,425,000	0.227
12/01/2026	0.242	2.640	2,480,000	14,650,000	36.625	720,000	0.243	1,000,000	0.219
09/01/2026	0.213	2.470	1,200,000	14,370,000	35.925	905,000	0.206
08/01/2026	0.199	2.410	3,090,000	15,275,000	38.188	265,000	0.193
07/01/2026	0.191	2.370	1,805,000	15,540,000	38.850	1,685,000	0.184
06/01/2026	0.192	2.370	3,005,000	17,225,000	43.062	705,000	0.190	1,000,000	0.187
05/01/2026	0.164	2.240	1,275,000	16,930,000	42.325	1,125,000	0.167
02/01/2026	0.161	2.220	2,770,000	18,055,000	45.138	255,000	0.162	200,000	0.152
31/12/2025	0.156	2.200	1,815,000	18,110,000	45.275	1,000,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.