Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58728 SG#HSI RC2803C (R BULL)
Nominal 
0.204 +0.013 (+6.806%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.191 | 24,733.450 | 440,000 | 10,470,000 | 5.235 | 200,000 | 0.180 | 240,000 | 0.187 |
| 01/08/2025 | 0.173 | 24,507.810 | 360,000 | 10,430,000 | 5.215 | 10,000 | 0.182 | 350,000 | 0.181 |
| 31/07/2025 | 0.199 | 24,773.330 | 10,000 | 10,090,000 | 5.045 | 10,000 | 0.203 | ||
| 30/07/2025 | 0.236 | 25,176.930 | 10,000 | 10,080,000 | 5.040 | 10,000 | 0.265 | ||
| 29/07/2025 | 0.265 | 25,524.450 | 20,000 | 10,070,000 | 5.035 | 20,000 | 0.248 | ||
| 28/07/2025 | 0.265 | 25,562.130 | 0 | 10,050,000 | 5.025 | ||||
| 25/07/2025 | 0.260 | 25,388.350 | 340,000 | 10,050,000 | 5.025 | 340,000 | 0.265 | ||
| 24/07/2025 | 0.280 | 25,667.180 | 10,000 | 10,390,000 | 5.195 | 10,000 | 0.280 | ||
| 23/07/2025 | 0.270 | 25,538.070 | 40,000 | 10,380,000 | 5.190 | 10,000 | 0.248 | 30,000 | 0.270 |
| 22/07/2025 | 0.233 | 25,130.030 | 110,000 | 10,360,000 | 5.180 | 110,000 | 0.227 | ||
| 21/07/2025 | 0.217 | 24,994.140 | 180,000 | 10,470,000 | 5.235 | 160,000 | 0.217 | 20,000 | 0.214 |
| 18/07/2025 | 0.206 | 24,825.660 | 150,000 | 10,610,000 | 5.305 | 40,000 | 0.204 | 110,000 | 0.203 |
| 17/07/2025 | 0.177 | 24,498.950 | 230,000 | 10,540,000 | 5.270 | 150,000 | 0.187 | 80,000 | 0.179 |
| 16/07/2025 | 0.178 | 24,517.760 | 1,140,000 | 10,610,000 | 5.305 | 930,000 | 0.196 | 210,000 | 0.186 |
| 15/07/2025 | 0.181 | 24,590.120 | 1,490,000 | 11,330,000 | 5.665 | 800,000 | 0.160 | 690,000 | 0.156 |
| 14/07/2025 | 0.148 | 24,203.320 | 1,370,000 | 11,440,000 | 5.720 | 760,000 | 0.144 | 610,000 | 0.143 |
| 11/07/2025 | 0.142 | 24,139.570 | 4,010,000 | 11,590,000 | 5.795 | 3,060,000 | 0.149 | 950,000 | 0.159 |
| 10/07/2025 | 0.127 | 24,028.370 | 2,610,000 | 13,700,000 | 6.850 | 1,470,000 | 0.123 | 1,090,000 | 0.124 |
| 09/07/2025 | 0.113 | 23,892.320 | 2,820,000 | 14,080,000 | 7.040 | 590,000 | 0.122 | 2,230,000 | 0.119 |
| 08/07/2025 | 0.140 | 24,148.070 | 6,480,000 | 12,440,000 | 6.220 | 2,840,000 | 0.126 | 1,730,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |