58728 SG#HSI RC2803C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58728 SG#HSI RC2803C (R BULL)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.385	26,544.850	0	10,260,000	5.130
17/09/2025	0.420	26,908.390	0	10,260,000	5.130
16/09/2025	0.375	26,438.510	0	10,260,000	5.130
15/09/2025	0.375	26,446.560	0	10,260,000	5.130
12/09/2025	0.365	26,388.160	0	10,260,000	5.130
11/09/2025	0.345	26,086.320	0	10,260,000	5.130
10/09/2025	0.345	26,200.260	0	10,260,000	5.130
09/09/2025	0.320	25,938.130	1,170,000	10,260,000	5.130	1,170,000	0.320
08/09/2025	0.285	25,633.910	0	11,430,000	5.715
05/09/2025	0.265	25,417.980	0	11,430,000	5.715
04/09/2025	0.233	25,058.510	1,070,000	11,430,000	5.715			1,070,000	0.239
03/09/2025	0.260	25,343.430	10,000	10,360,000	5.180			10,000	0.280
02/09/2025	0.280	25,496.550	100,000	10,350,000	5.175			100,000	0.280
01/09/2025	0.285	25,617.420	300,000	10,250,000	5.125	300,000	0.285
29/08/2025	0.235	25,077.620	560,000	10,550,000	5.275	560,000	0.238
28/08/2025	0.225	24,998.820	560,000	11,110,000	5.555			560,000	0.231
27/08/2025	0.241	25,201.760	360,000	10,550,000	5.275	50,000	0.285	310,000	0.251
26/08/2025	0.280	25,524.920	0	10,290,000	5.145
25/08/2025	0.295	25,829.910	200,000	10,290,000	5.145	200,000	0.285
22/08/2025	0.250	25,339.140	100,000	10,490,000	5.245	100,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.