58730 BP#TENCTRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58730 BP#TENCTRC2512C (R BULL)

Nominal

0.285 -0.015 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.285	645.000	0
27/10/2025	0.300	656.000	0	255,000	0.255
24/10/2025	0.265	637.500	0	255,000	0.255
23/10/2025	0.255	633.000	435,000	255,000	0.255	190,000	0.240	245,000	0.237
22/10/2025	0.243	623.500	10,000	200,000	0.200	10,000	0.243
21/10/2025	0.260	630.500	0	210,000	0.210
20/10/2025	0.250	627.500	565,000	210,000	0.210	565,000	0.249
17/10/2025	0.213	608.000	3,505,000	775,000	0.775	1,380,000	0.219	2,105,000	0.222
16/10/2025	0.239	620.000	985,000	50,000	0.050	635,000	0.240	330,000	0.247
15/10/2025	0.250	627.000	240,000	355,000	0.355	240,000	0.239
14/10/2025	0.239	621.000	1,515,000	595,000	0.595	480,000	0.239	1,035,000	0.275
13/10/2025	0.270	639.000	1,560,000	40,000	0.040	1,560,000	0.249
10/10/2025	0.305	651.500	70,000	1,600,000	1.600
09/10/2025	0.345	675.500	0	1,600,000	1.600
08/10/2025	0.345	675.000	0	1,600,000	1.600
06/10/2025	0.345	677.500	0	1,600,000	1.600
03/10/2025	0.345	673.500	0	1,600,000	1.600
02/10/2025	0.350	676.500	0	1,600,000	1.600
30/09/2025	0.325	663.000	500,000	1,600,000	1.600
29/09/2025	0.315	660.000	0	1,600,000	1.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.