58730 HS#AIA RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58730 HS#AIA RP2811B (R BEAR)

Nominal

0.086 +0.003 (+3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.083	86.050	23,260,000	500,000	1.250	11,080,000	0.085	11,140,000	0.084
21/05/2026	0.091	85.000	35,600,000	440,000	1.100	17,800,000	0.086	17,500,000	0.085
20/05/2026	0.098	84.250	18,980,000	740,000	1.850	8,880,000	0.096	9,020,000	0.095
19/05/2026	0.082	85.950	34,360,000	600,000	1.500	16,420,000	0.075	16,700,000	0.074
18/05/2026	0.077	86.650	30,200,000	320,000	0.800	14,260,000	0.080	14,560,000	0.079
15/05/2026	0.068	87.600	13,540,000	20,000	0.050	6,720,000	0.066	6,620,000	0.064
14/05/2026	0.067	87.700	0	120,000	0.300
13/05/2026	0.076	86.950	0	120,000	0.300
12/05/2026	0.080	86.450	0	120,000	0.300
11/05/2026	0.076	86.600	0	120,000	0.300
08/05/2026	0.076	86.600	120,000	120,000	0.300			120,000	0.076
07/05/2026	0.049	89.150	360,000	0	0.000	340,000	0.054
06/05/2026	0.068	87.450	400,000	340,000	0.850	400,000	0.079
05/05/2026	0.083	85.900	120,000	740,000	1.850	120,000	0.085
04/05/2026	0.082	86.000	0	860,000	2.150
30/04/2026	0.092	85.050	34,400,000	860,000	2.150	16,180,000	0.085	17,020,000	0.084
29/04/2026	0.093	84.950	24,200,000	20,000	0.050	12,180,000	0.092	12,020,000	0.091
28/04/2026	0.106	83.150	820,000	180,000	0.450	820,000	0.101
27/04/2026	0.108	83.200	7,820,000	1,000,000	2.500	2,960,000	0.110	3,940,000	0.114
24/04/2026	0.125	81.650	14,640,000	20,000	0.050	7,280,000	0.126	7,200,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.