58752 SG#HSI RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58752 SG#HSI RP2712K (R BEAR)

Nominal

0.191 -0.001 (-0.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.192	26,585.060	1,000,000	240,000	0.120	1,000,000	0.198
20/01/2026	0.198	26,487.510	1,040,000	1,240,000	0.620	1,020,000	0.198	20,000	0.189
19/01/2026	0.193	26,563.900	330,000	2,240,000	1.120	180,000	0.185	110,000	0.189
16/01/2026	0.168	26,844.960	4,250,000	2,310,000	1.155	2,140,000	0.166	2,110,000	0.168
15/01/2026	0.153	26,923.620	5,350,000	2,340,000	1.170	2,680,000	0.149	2,670,000	0.144
14/01/2026	0.153	26,999.810	2,660,000	2,350,000	1.175	1,300,000	0.152	1,360,000	0.150
13/01/2026	0.168	26,848.470	2,000,000	2,290,000	1.145			2,000,000	0.172
12/01/2026	0.194	26,608.480	50,000	290,000	0.145			50,000	0.198
09/01/2026	0.231	26,231.790	230,000	240,000	0.120	30,000	0.233	200,000	0.235
08/01/2026	0.235	26,149.310	0	70,000	0.035
07/01/2026	0.205	26,458.950	10,000	70,000	0.035	10,000	0.208
06/01/2026	0.181	26,710.450	840,000	80,000	0.040	800,000	0.171	40,000	0.172
05/01/2026	0.218	26,347.240	0	840,000	0.420
02/01/2026	0.218	26,338.470	840,000	840,000	0.420			840,000	0.235
31/12/2025	0.290	25,630.540	0	0	0.000
30/12/2025	0.270	25,854.600	0	0	0.000
29/12/2025	0.280	25,635.230	0	0	0.000
24/12/2025	0.270	25,818.930	0	0	0.000
23/12/2025	0.270	25,774.140	0	0	0.000
22/12/2025	0.270	25,801.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.