58752 SG#HSI RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58752 SG#HSI RP2712K (R BEAR)

Nominal

0.180 +0.042 (+30.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.138	27,073.030	140,000	250,000	0.125	120,000	0.160	20,000	0.158
12/11/2025	0.149	26,922.730	270,000	350,000	0.175			270,000	0.149
11/11/2025	0.174	26,696.410	200,000	80,000	0.040	100,000	0.181	100,000	0.172
10/11/2025	0.176	26,649.060	280,000	80,000	0.040	100,000	0.177	180,000	0.186
07/11/2025	0.217	26,241.830	20,000	0	0.000	20,000	0.217
06/11/2025	0.194	26,485.900	20,000	20,000	0.010			20,000	0.200
05/11/2025	0.248	25,935.410	0	0	0.000
04/11/2025	0.242	25,952.400	20,000	0	0.000	10,000	0.245	10,000	0.218
03/11/2025	0.224	26,158.360	0	0	0.000
31/10/2025	0.241	25,906.650	950,000	0	0.000	600,000	0.224	350,000	0.225
30/10/2025	0.211	26,282.690	570,000	250,000	0.125	200,000	0.217	370,000	0.207
28/10/2025	0.211	26,346.140	590,000	80,000	0.040	320,000	0.204	270,000	0.199
27/10/2025	0.200	26,433.700	120,000	130,000	0.065			120,000	0.204
24/10/2025	0.226	26,160.150	0	10,000	0.005
23/10/2025	0.248	25,967.980	10,000	10,000	0.005			10,000	0.240
22/10/2025	0.265	25,781.770	10,000	0	0.000	10,000	0.265
21/10/2025	0.232	26,027.550	10,000	10,000	0.005			10,000	0.207
20/10/2025	0.255	25,858.830	0	0	0.000
17/10/2025	0.305	25,247.100	0	0	0.000
16/10/2025	0.246	25,888.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.