58755 SG#HSI RP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58755 SG#HSI RP2712M (R BEAR)

Nominal

0.219 +0.043 (+24.432%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.176	27,073.030	130,000	870,000	0.435	100,000	0.198	30,000	0.173
12/11/2025	0.188	26,922.730	150,000	940,000	0.470			150,000	0.185
11/11/2025	0.214	26,696.410	0	790,000	0.395
10/11/2025	0.217	26,649.060	220,000	790,000	0.395			220,000	0.239
07/11/2025	0.250	26,241.830	200,000	570,000	0.285	200,000	0.250
06/11/2025	0.233	26,485.900	220,000	770,000	0.385			220,000	0.246
05/11/2025	0.290	25,935.410	490,000	550,000	0.275	220,000	0.313	270,000	0.290
04/11/2025	0.275	25,952.400	0	500,000	0.250
03/11/2025	0.265	26,158.360	0	500,000	0.250
31/10/2025	0.275	25,906.650	0	500,000	0.250
30/10/2025	0.248	26,282.690	0	500,000	0.250
28/10/2025	0.247	26,346.140	0	500,000	0.250
27/10/2025	0.241	26,433.700	0	500,000	0.250
24/10/2025	0.265	26,160.150	0	500,000	0.250
23/10/2025	0.285	25,967.980	310,000	500,000	0.250	90,000	0.310	220,000	0.296
22/10/2025	0.295	25,781.770	240,000	370,000	0.185	150,000	0.305	90,000	0.295
21/10/2025	0.270	26,027.550	470,000	430,000	0.215	180,000	0.259	290,000	0.252
20/10/2025	0.290	25,858.830	520,000	320,000	0.160	100,000	0.300	420,000	0.292
17/10/2025	0.345	25,247.100	120,000	0	0.000	120,000	0.320
16/10/2025	0.290	25,888.510	0	120,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.