58767 SG#XIAMIRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58767 SG#XIAMIRP2812H (R BEAR)

Nominal

0.140 +0.004 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.136	56.850	0	1,506,000	1.255
17/09/2025	0.131	57.850	0	1,506,000	1.255
16/09/2025	0.142	56.450	560,000	1,506,000	1.255			560,000	0.142
15/09/2025	0.145	56.200	0	946,000	0.788
12/09/2025	0.154	55.150	0	946,000	0.788
11/09/2025	0.154	54.650	0	946,000	0.788
10/09/2025	0.151	54.950	16,000	946,000	0.788	16,000	0.146
09/09/2025	0.145	56.200	20,000	962,000	0.802			20,000	0.146
08/09/2025	0.157	54.750	0	942,000	0.785
05/09/2025	0.161	53.650	0	942,000	0.785
04/09/2025	0.160	53.450	0	942,000	0.785
03/09/2025	0.151	54.700	230,000	942,000	0.785			230,000	0.151
02/09/2025	0.144	55.850	500,000	712,000	0.593			500,000	0.144
01/09/2025	0.159	54.000	0	212,000	0.177
29/08/2025	0.165	52.850	12,000	212,000	0.177			12,000	0.165
28/08/2025	0.162	53.100	0	200,000	0.167
27/08/2025	0.162	53.200	0	200,000	0.167
26/08/2025	0.162	53.500	0	200,000	0.167
25/08/2025	0.162	53.500	1,362,000	200,000	0.167	678,000	0.164	642,000	0.168
22/08/2025	0.172	52.550	1,020,000	236,000	0.197	946,000	0.173	74,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.