58767 SG#XIAMIRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58767 SG#XIAMIRP2812H (R BEAR)

Nominal

0.255 +0.005 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.250	43.500	0	882,000	0.735
12/11/2025	0.250	43.700	0	882,000	0.735
11/11/2025	0.260	42.980	40,000	882,000	0.735			40,000	0.260
10/11/2025	0.260	42.360	0	842,000	0.702
07/11/2025	0.260	42.240	0	842,000	0.702
06/11/2025	0.249	43.440	0	842,000	0.702
05/11/2025	0.249	43.320	0	842,000	0.702
04/11/2025	0.247	43.420	0	842,000	0.702
03/11/2025	0.242	44.720	0	842,000	0.702
31/10/2025	0.248	43.200	0	842,000	0.702
30/10/2025	0.245	44.160	0	842,000	0.702
28/10/2025	0.240	44.920	10,000	842,000	0.702	10,000	0.240
27/10/2025	0.235	45.800	4,000	852,000	0.710	4,000	0.236
24/10/2025	0.229	45.920	0	856,000	0.713
23/10/2025	0.225	46.740	0	856,000	0.713
22/10/2025	0.225	46.340	0	856,000	0.713
21/10/2025	0.224	46.460	0	856,000	0.713
20/10/2025	0.220	47.140	10,000	856,000	0.713	10,000	0.220
17/10/2025	0.228	45.960	4,000	866,000	0.722	4,000	0.222
16/10/2025	0.215	47.700	36,000	870,000	0.725	32,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.