58767 SG#XIAMIRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58767 SG#XIAMIRP2812H (R BEAR)

Nominal

0.168 -0.003 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.171	53.050	156,000	2,714,000	2.262	144,000	0.167
18/06/2025	0.166	53.800	868,000	2,858,000	2.382	868,000	0.167
17/06/2025	0.167	54.000	3,302,000	3,726,000	3.105			3,302,000	0.168
16/06/2025	0.164	54.150	30,000	424,000	0.353	30,000	0.169
13/06/2025	0.182	51.950	0	454,000	0.378
12/06/2025	0.177	52.200	8,000	454,000	0.378	8,000	0.166
11/06/2025	0.164	54.100	8,000	462,000	0.385			8,000	0.164
10/06/2025	0.169	53.450	0	454,000	0.378
09/06/2025	0.167	54.150	0	454,000	0.378
06/06/2025	0.172	53.100	8,000	454,000	0.378			8,000	0.171
05/06/2025	0.165	54.250	0	446,000	0.372
04/06/2025	0.171	53.450	106,000	446,000	0.372	60,000	0.163	46,000	0.169
03/06/2025	0.174	53.200	0	460,000	0.383
02/06/2025	0.187	51.600	0	460,000	0.383
30/05/2025	0.192	50.950	0	460,000	0.383
29/05/2025	0.184	51.700	16,000	460,000	0.383			16,000	0.186
28/05/2025	0.186	51.750	200,000	444,000	0.370			200,000	0.186
27/05/2025	0.187	51.550	8,000	244,000	0.203			8,000	0.187
26/05/2025	0.187	51.300	124,000	236,000	0.197	114,000	0.181	10,000	0.187
23/05/2025	0.172	53.000	18,000	340,000	0.283			18,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.