58771 UB#JDCOMRC2805B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58771 UB#JDCOMRC2805B (R BULL)

Nominal

0.013 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.013	124.700	4,720,000	7,775,000	7.780	2,170,000	0.014	2,120,000	0.018
18/06/2025	0.022	129.400	8,390,000	7,825,000	7.830	5,925,000	0.023	330,000	0.027
17/06/2025	0.027	131.500	6,887,500	13,420,000	13.420	457,500	0.025	5,142,500	0.027
16/06/2025	0.026	130.900	9,352,500	8,735,000	8.730	1,920,000	0.022	5,427,500	0.024
13/06/2025	0.021	129.800	6,187,500	5,227,500	5.230	2,352,500	0.024	935,000	0.026
12/06/2025	0.026	131.400	8,297,500	6,645,000	6.640	4,877,500	0.027	2,897,500	0.029
11/06/2025	0.031	133.900	9,207,500	8,625,000	8.620	610,000	0.031	6,912,500	0.033
10/06/2025	0.027	131.900	6,705,000	2,322,500	2.320	3,257,500	0.029	1,405,000	0.031
09/06/2025	0.031	134.000	7,272,500	4,175,000	4.170	7,500	0.025	4,175,000	0.033
06/06/2025	0.023	128.700	0	7,500	0.010
05/06/2025	0.024	130.600	0	7,500	0.010
04/06/2025	0.022	128.700	12,500	7,500	0.010	2,500	0.018	10,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.