58783 BP#ALIBARC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58783 BP#ALIBARC2512G (R BULL)

Nominal

0.460 +0.010 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.450	150.600	0	2,350,000	3.917
10/12/2025	0.460	153.200	610,000	2,350,000	3.917	610,000	0.455
09/12/2025	0.445	150.900	0	2,960,000	4.933
08/12/2025	0.470	153.400	0	2,960,000	4.933
05/12/2025	0.475	155.000	0	2,960,000	4.933
04/12/2025	0.475	154.400	0	2,960,000	4.933
03/12/2025	0.475	153.600	0	2,960,000	4.933
02/12/2025	0.495	157.000	0	2,960,000	4.933
01/12/2025	0.480	154.900	0	2,960,000	4.933
28/11/2025	0.450	151.500	0	2,960,000	4.933
27/11/2025	0.445	150.600	0	2,960,000	4.933
26/11/2025	0.490	154.800	0	2,960,000	4.933
25/11/2025	0.510	157.800	0	2,960,000	4.933
24/11/2025	0.480	154.500	340,000	2,960,000	4.933	340,000	0.465
21/11/2025	0.415	147.600	0	3,300,000	5.500
20/11/2025	0.495	154.800	3,120,000	3,300,000	5.500			3,120,000	0.494
19/11/2025	0.495	156.400	0	180,000	0.300
18/11/2025	0.485	154.600	0	180,000	0.300
17/11/2025	0.490	154.900	950,000	180,000	0.300	950,000	0.490
14/11/2025	0.495	154.900	0	1,130,000	1.883

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.