58796 JP#XPENGRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58796 JP#XPENGRP2812A (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.260	46.680	420,000	400,000	0.667	280,000	0.265	30,000	0.262
25/08/2026	0.290	43.300	390,000	650,000	1.083	90,000	0.285	300,000	0.290
24/08/2026	0.250	47.680	40,000	440,000	0.733	20,000	0.250	20,000	0.252
21/08/2026	0.250	48.100	0	440,000	0.733
20/08/2026	0.250	47.820	30,000	440,000	0.733			30,000	0.250
19/08/2026	0.265	45.940	0	410,000	0.683
18/08/2026	0.260	47.260	20,000	410,000	0.683	20,000	0.260
17/08/2026	0.260	46.620	20,000	430,000	0.717	20,000	0.255
14/08/2026	0.270	45.520	0	450,000	0.750
13/08/2026	0.270	45.380	0	450,000	0.750
12/08/2026	0.270	45.740	30,000	450,000	0.750	20,000	0.270	10,000	0.270
11/08/2026	0.265	45.740	0	460,000	0.767
10/08/2026	0.260	47.120	0	460,000	0.767
07/08/2026	0.265	46.640	0	460,000	0.767
06/08/2026	0.265	46.040	0	460,000	0.767
05/08/2026	0.260	47.240	0	460,000	0.767
04/08/2026	0.260	47.000	10,000	460,000	0.767			10,000	0.260
03/08/2026	0.239	49.040	40,000	450,000	0.750	40,000	0.238
31/07/2026	0.226	50.600	0	490,000	0.817
30/07/2026	0.225	50.500	10,000	490,000	0.817	10,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.