58809 UB#HKEX RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58809 UB#HKEX RP2802B (R BEAR)

Nominal

0.097 -0.016 (-14.159%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.097	359.200	315,000
02/05/2025	0.113	351.200	0	670,000	0.670
30/04/2025	0.130	340.800	0	670,000	0.670
29/04/2025	0.137	335.400	0	670,000	0.670
28/04/2025		337.000	0	670,000	0.670	435,000	0.136
25/04/2025	0.132	338.600	1,820,000	1,105,000	1.100	1,095,000	0.128	625,000	0.132
24/04/2025		337.800	0	1,575,000	1.570			955,000	0.129
23/04/2025	0.128	341.600	1,580,000	620,000	0.620	945,000	0.125	635,000	0.113
22/04/2025	0.140	334.600	590,000	930,000	0.930			590,000	0.142
17/04/2025	0.147	331.400	0	340,000	0.340
16/04/2025		327.600	0	340,000	0.340	830,000	0.153
15/04/2025		328.400	0	1,170,000	1.170	930,000	0.149
14/04/2025	0.142	334.000	2,605,000	2,100,000	2.100	855,000	0.150	1,560,000	0.149
11/04/2025	0.178	312.400	1,640,000	1,395,000	1.400	295,000	0.191	1,345,000	0.186
10/04/2025	0.192	306.800	1,585,000	345,000	0.340	675,000	0.187	910,000	0.182
09/04/2025	0.200	301.600	1,665,000	110,000	0.110	1,390,000	0.221	235,000	0.202
08/04/2025	0.208	298.600	3,095,000	1,265,000	1.260	925,000	0.208	2,170,000	0.200
07/04/2025	0.210	297.000	510,000	20,000	0.020	330,000	0.193
03/04/2025	0.114	346.400	320,000	350,000	0.350	155,000	0.108	110,000	0.117
02/04/2025	0.104	353.800	1,630,000	395,000	0.400	400,000	0.104	570,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.