58819 HS#HSI RP27125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58819 HS#HSI RP27125 (R BEAR)

Nominal

0.213 -0.021 (-8.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.234	23,237.740	0	380,000	0.190
18/06/2025	0.189	23,710.690	0	380,000	0.190
17/06/2025	0.161	23,980.300	0	380,000	0.190
16/06/2025	0.151	24,060.990	0	380,000	0.190
13/06/2025	0.175	23,892.560	0	380,000	0.190
12/06/2025	0.156	24,035.380	0	380,000	0.190
11/06/2025	0.124	24,366.940	3,810,000	380,000	0.190	2,070,000	0.124	1,470,000	0.123
10/06/2025	0.149	24,162.870	490,000	980,000	0.490	80,000	0.142	390,000	0.150
09/06/2025	0.147	24,181.430	0	670,000	0.340
06/06/2025	0.180	23,792.540	0	670,000	0.340
05/06/2025	0.175	23,906.970	0	670,000	0.340
04/06/2025	0.203	23,654.030	0	670,000	0.340
03/06/2025	0.218	23,512.490	0	670,000	0.340
02/06/2025	0.250	23,157.970	0	670,000	0.340
30/05/2025	0.242	23,289.770	0	670,000	0.340
29/05/2025	0.209	23,573.380	0	670,000	0.340
28/05/2025	0.243	23,258.310	0	670,000	0.340
27/05/2025	0.232	23,381.990	0	670,000	0.340
26/05/2025	0.244	23,282.330	0	670,000	0.340
23/05/2025	0.212	23,601.260	0	670,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.