Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58822 UB#HSI RC28021 (R BULL)
Nominal 
0.045 +0.020 (+80.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.025 | 23,237.740 | 63,990,000 | 4,650,000 | 2.330 | 28,020,000 | 0.031 | 18,830,000 | 0.029 |
| 18/06/2025 | 0.068 | 23,710.690 | 8,690,000 | 13,840,000 | 6.920 | 1,680,000 | 0.069 | 3,300,000 | 0.067 |
| 17/06/2025 | 0.093 | 23,980.300 | 2,270,000 | 12,220,000 | 6.110 | 1,000,000 | 0.093 | 1,270,000 | 0.093 |
| 16/06/2025 | 0.105 | 24,060.990 | 240,000 | 11,950,000 | 5.970 | 120,000 | 0.100 | 120,000 | 0.080 |
| 13/06/2025 | 0.080 | 23,892.560 | 2,280,000 | 11,950,000 | 5.970 | 1,730,000 | 0.083 | 350,000 | 0.079 |
| 12/06/2025 | 0.100 | 24,035.380 | 10,740,000 | 13,330,000 | 6.670 | 200,000 | 0.119 | 10,460,000 | 0.106 |
| 11/06/2025 | 0.130 | 24,366.940 | 2,340,000 | 3,070,000 | 1.540 | 1,360,000 | 0.125 | 880,000 | 0.130 |
| 10/06/2025 | 0.105 | 24,162.870 | 6,200,000 | 3,550,000 | 1.770 | 2,490,000 | 0.109 | 2,750,000 | 0.103 |
| 09/06/2025 | 0.106 | 24,181.430 | 15,270,000 | 3,290,000 | 1.650 | 6,810,000 | 0.097 | 3,420,000 | 0.092 |
| 06/06/2025 | 0.074 | 23,792.540 | 51,080,000 | 6,680,000 | 3.340 | 9,960,000 | 0.077 | 14,160,000 | 0.077 |
| 05/06/2025 | 0.080 | 23,906.970 | 6,810,000 | 2,480,000 | 1.240 | 1,090,000 | 0.077 | 3,060,000 | 0.073 |
| 04/06/2025 | 0.057 | 23,654.030 | 5,250,000 | 510,000 | 0.260 | 2,300,000 | 0.058 | 2,810,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |