58822 UB#HSI RC28021 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58822 UB#HSI RC28021 (R BULL)

Nominal

0.365 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.365	26,544.850	0	0	0.000
17/09/2025	0.400	26,908.390	0	0	0.000
16/09/2025	0.355	26,438.510	0	0	0.000
15/09/2025	0.355	26,446.560	0	0	0.000
12/09/2025	0.345	26,388.160	0	0	0.000
11/09/2025	0.325	26,086.320	0	0	0.000
10/09/2025	0.325	26,200.260	0	0	0.000
09/09/2025	0.295	25,938.130	20,000	0	0.000	20,000	0.290
08/09/2025	0.265	25,633.910	0	20,000	0.010
05/09/2025	0.250	25,417.980	0	20,000	0.010
04/09/2025	0.211	25,058.510	10,000	20,000	0.010			10,000	0.215
03/09/2025	0.237	25,343.430	0	10,000	0.010
02/09/2025	0.255	25,496.550	0	10,000	0.010
01/09/2025	0.260	25,617.420	0	10,000	0.010
29/08/2025	0.213	25,077.620	0	10,000	0.010
28/08/2025	0.205	24,998.820	0	10,000	0.010
27/08/2025	0.220	25,201.760	10,000	10,000	0.010			10,000	0.240
26/08/2025	0.255	25,524.920	0	0	0.000
25/08/2025	0.280	25,829.910	0	0	0.000
22/08/2025	0.232	25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.