Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58840 HS#ALIBARC2603N (R BULL)
Nominal 
0.445 +0.075 (+20.270%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.370 | 143.300 | 1,390,000 | 13,650,000 | 22.750 | 540,000 | 0.343 | ||
| 10/09/2025 | 0.365 | 142.800 | 1,030,000 | 14,190,000 | 23.650 | 280,000 | 0.383 | ||
| 09/09/2025 | 0.355 | 141.900 | 1,230,000 | 14,470,000 | 24.120 | 320,000 | 0.345 | ||
| 08/09/2025 | 0.305 | 137.300 | 1,080,000 | 14,790,000 | 24.650 | 280,000 | 0.305 | ||
| 05/09/2025 | 0.260 | 131.800 | 7,320,000 | 15,070,000 | 25.120 | 6,980,000 | 0.228 | 140,000 | 0.242 |
| 04/09/2025 | 0.226 | 129.800 | 8,140,000 | 21,910,000 | 36.520 | 2,070,000 | 0.239 | 2,900,000 | 0.227 |
| 03/09/2025 | 0.265 | 134.100 | 3,380,000 | 21,080,000 | 35.130 | 440,000 | 0.300 | ||
| 02/09/2025 | 0.280 | 134.700 | 4,580,000 | 21,520,000 | 35.870 | 3,290,000 | 0.287 | ||
| 01/09/2025 | 0.295 | 137.100 | 17,900,000 | 24,810,000 | 41.350 | 6,860,000 | 0.290 | 730,000 | 0.310 |
| 29/08/2025 | 0.092 | 115.700 | 13,740,000 | 30,940,000 | 51.570 | 5,100,000 | 0.094 | 2,940,000 | 0.093 |
| 28/08/2025 | 0.086 | 115.800 | 14,880,000 | 33,100,000 | 55.170 | 3,590,000 | 0.089 | 6,100,000 | 0.086 |
| 27/08/2025 | 0.138 | 121.500 | 3,860,000 | 30,590,000 | 50.980 | 1,990,000 | 0.141 | ||
| 26/08/2025 | 0.139 | 121.300 | 5,180,000 | 32,580,000 | 54.300 | 390,000 | 0.154 | 450,000 | 0.153 |
| 25/08/2025 | 0.170 | 124.500 | 23,740,000 | 32,520,000 | 54.200 | 6,990,000 | 0.162 | 400,000 | 0.168 |
| 22/08/2025 | 0.102 | 118.000 | 34,810,000 | 39,110,000 | 65.180 | 15,920,000 | 0.088 | ||
| 21/08/2025 | 0.083 | 115.700 | 54,300,000 | 55,030,000 | 91.720 | 11,220,000 | 0.076 | 33,720,000 | 0.078 |
| 20/08/2025 | 0.100 | 117.500 | 71,650,000 | 32,530,000 | 54.220 | 20,700,000 | 0.091 | 33,450,000 | 0.093 |
| 19/08/2025 | 0.108 | 118.300 | 23,990,000 | 19,780,000 | 32.970 | 8,100,000 | 0.110 | 9,710,000 | 0.109 |
| 18/08/2025 | 0.111 | 118.600 | 26,840,000 | 18,170,000 | 30.280 | 10,590,000 | 0.114 | 200,000 | 0.112 |
| 15/08/2025 | 0.105 | 118.100 | 25,310,000 | 28,560,000 | 47.600 | 2,350,000 | 0.110 | 19,290,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |