58844 HS#HSI RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58844 HS#HSI RP2712K (R BEAR)

Nominal

0.111 -0.013 (-10.484%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.124	24,733.450	22,060,000	8,010,000	4.010	1,350,000	0.127	3,250,000	0.143
01/08/2025	0.145	24,507.810	81,170,000	6,110,000	3.060	8,680,000	0.129	9,340,000	0.120
31/07/2025	0.118	24,773.330	78,500,000	5,450,000	2.730	12,070,000	0.113	9,520,000	0.110
30/07/2025	0.080	25,176.930	108,260,000	8,000,000	4.000	21,320,000	0.068	17,000,000	0.060
29/07/2025	0.046	25,524.450	81,700,000	12,320,000	6.160	17,690,000	0.056	15,300,000	0.056
28/07/2025	0.041	25,562.130	199,570,000	14,710,000	7.360	29,220,000	0.041	27,260,000	0.041
25/07/2025	0.058	25,388.350	9,174,150,000	16,670,000	8.340	4,369,900,000	0.046	4,384,120,000	0.046
24/07/2025	0.032	25,667.180	31,720,000	2,450,000	1.230	7,980,000	0.032	8,060,000	0.034
23/07/2025	0.045	25,538.070	62,860,000	2,370,000	1.190	20,060,000	0.058	17,950,000	0.061
22/07/2025	0.084	25,130.030	10,910,000	4,480,000	2.240	20,000	0.090	4,380,000	0.087
21/07/2025	0.100	24,994.140	20,000	120,000	0.060			20,000	0.099
18/07/2025	0.115	24,825.660	0	100,000	0.050
17/07/2025	0.146	24,498.950	0	100,000	0.050
16/07/2025	0.143	24,517.760	0	100,000	0.050
15/07/2025	0.140	24,590.120	100,000	100,000	0.050			100,000	0.159
14/07/2025	0.174	24,203.320	0	0	0.000
11/07/2025	0.180	24,139.570	0	0	0.000
10/07/2025	0.194	24,028.370	0	0	0.000
09/07/2025	0.206	23,892.320	0	0	0.000
08/07/2025	0.181	24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.