58847 HS#C MOBRC2706B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58847 HS#C MOBRC2706B (R BULL)

Nominal

0.165 -0.002 (-1.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.167	86.200	0	1,145,000	1.910
17/09/2025	0.172	86.600	805,000	1,145,000	1.910	805,000	0.173
16/09/2025	0.175	87.100	15,000	1,950,000	3.250	15,000	0.177
15/09/2025	0.177	87.650	400,000	1,965,000	3.280
12/09/2025	0.184	87.850	400,000	1,965,000	3.280			200,000	0.184
11/09/2025	0.179	87.300	1,025,000	1,765,000	2.940	245,000	0.176	620,000	0.180
10/09/2025	0.175	87.050	2,020,000	1,390,000	2.320	885,000	0.177	830,000	0.175
09/09/2025	0.171	86.750	2,100,000	1,445,000	2.410	815,000	0.169	925,000	0.167
08/09/2025	0.162	85.600	1,330,000	1,335,000	2.230	600,000	0.162	730,000	0.161
05/09/2025	0.163	85.850	10,000	1,205,000	2.010	10,000	0.163
04/09/2025	0.162	85.400	0	1,215,000	2.030
03/09/2025	0.163	85.700	0	1,215,000	2.030
02/09/2025	0.163	85.600	60,000	1,215,000	2.030			60,000	0.166
01/09/2025	0.173	86.550	0	1,155,000	1.930
29/08/2025	0.176	86.700	0	1,155,000	1.930
28/08/2025	0.176	86.750	0	1,155,000	1.930
27/08/2025	0.174	86.400	0	1,155,000	1.930
26/08/2025	0.182	87.300	0	1,155,000	1.930
25/08/2025	0.183	87.600	1,110,000	1,155,000	1.930	1,000,000	0.179
22/08/2025	0.179	87.050	205,000	2,155,000	3.590	205,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.