58850 HS#BYD RP2710E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58850 HS#BYD RP2710E (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.280	112.100	0	0	0.000
04/08/2025	0.270	114.500	25,000	0	0.000	25,000	0.280
01/08/2025	0.255	116.200	1,725,000	25,000	0.030	850,000	0.256	875,000	0.256
31/07/2025	0.255	115.400	200,000	0	0.000	150,000	0.255
30/07/2025	0.230	120.900	900,000	150,000	0.190	450,000	0.214	450,000	0.215
29/07/2025	0.191	128.300	0	150,000	0.190
28/07/2025	0.191	128.100	4,550,000	150,000	0.190	2,000,000	0.186	2,100,000	0.187
25/07/2025	0.184	129.600	11,825,000	50,000	0.060	5,775,000	0.185	5,775,000	0.183
24/07/2025	0.169	132.100	13,425,000	50,000	0.060	6,050,000	0.154	6,025,000	0.154
23/07/2025	0.163	133.400	15,250,000	75,000	0.090	6,925,000	0.164	6,925,000	0.164
22/07/2025	0.159	134.200	5,375,000	75,000	0.090	2,725,000	0.177	2,650,000	0.180
21/07/2025	0.195	127.700	0	150,000	0.190
18/07/2025	0.199	126.400	2,475,000	150,000	0.190	1,425,000	0.205	1,050,000	0.205
17/07/2025	0.212	123.800	475,000	525,000	0.660	100,000	0.212	375,000	0.211
16/07/2025	0.219	122.500	1,350,000	250,000	0.310	750,000	0.210	600,000	0.210
15/07/2025	0.217	123.400	2,675,000	400,000	0.500	1,250,000	0.223	1,425,000	0.223
14/07/2025	0.232	120.400	1,825,000	225,000	0.280	850,000	0.234	975,000	0.234
11/07/2025	0.231	120.100	450,000	100,000	0.130	225,000	0.233	225,000	0.234
10/07/2025	0.239	119.500	2,625,000	100,000	0.130	1,325,000	0.244	1,000,000	0.245
09/07/2025	0.227	121.300	2,825,000	425,000	0.530	1,100,000	0.226	1,225,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.