58853 HS#LIAUTRP2610A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58853 HS#LIAUTRP2610A (R BEAR)

Nominal

0.082 +0.003 (+3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2025	0.079	102.000	0	5,000	0.010
24/09/2025	0.085	98.750	0	5,000	0.010
23/09/2025	0.087	97.200	0	5,000	0.010
22/09/2025	0.084	99.550	100,000	5,000	0.010	100,000	0.084
19/09/2025	0.080	100.700	0	105,000	0.130
18/09/2025	0.078	101.800	0	105,000	0.130
17/09/2025	0.074	104.500	0	105,000	0.130
16/09/2025	0.083	100.100	50,000	105,000	0.130			50,000	0.083
15/09/2025	0.088	97.550	0	55,000	0.070
12/09/2025	0.096	93.300	0	55,000	0.070
11/09/2025	0.096	92.250	0	55,000	0.070
10/09/2025	0.092	95.100	0	55,000	0.070
09/09/2025	0.093	95.100	0	55,000	0.070
08/09/2025	0.097	92.200	0	55,000	0.070
05/09/2025	0.097	93.150	0	55,000	0.070
04/09/2025	0.097	92.750	0	55,000	0.070
03/09/2025	0.097	92.600	0	55,000	0.070
02/09/2025	0.098	91.700	0	55,000	0.070
01/09/2025	0.098	92.050	0	55,000	0.070
29/08/2025	0.098	91.700	50,000	55,000	0.070			50,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.