58875 UB#HSI RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58875 UB#HSI RP2708D (R BEAR)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.096	26,544.850	1,530,000	2,250,000	0.560	500,000	0.085	1,030,000	0.088
17/09/2025	0.079	26,908.390	1,710,000	1,720,000	0.430	460,000	0.081	1,250,000	0.085
16/09/2025	0.105	26,438.510	820,000	930,000	0.230	280,000	0.105	540,000	0.101
15/09/2025	0.105	26,446.560	230,000	670,000	0.170	180,000	0.109	50,000	0.102
12/09/2025	0.108	26,388.160	720,000	800,000	0.200	60,000	0.107	660,000	0.104
11/09/2025	0.121	26,086.320	330,000	200,000	0.050	190,000	0.128	140,000	0.118
10/09/2025	0.117	26,200.260	240,000	250,000	0.060	80,000	0.117	160,000	0.118
09/09/2025	0.136	25,938.130	40,000	170,000	0.040	20,000	0.143	20,000	0.138
08/09/2025	0.152	25,633.910	0	170,000	0.040
05/09/2025	0.160	25,417.980	40,000	170,000	0.040			40,000	0.170
04/09/2025	0.178	25,058.510	10,000	130,000	0.030	10,000	0.174
03/09/2025	0.166	25,343.430	30,000	140,000	0.030	20,000	0.160	10,000	0.146
02/09/2025	0.157	25,496.550	0	150,000	0.040
01/09/2025	0.152	25,617.420	50,000	150,000	0.040			50,000	0.153
29/08/2025	0.177	25,077.620	10,000	100,000	0.030			10,000	0.176
28/08/2025	0.182	24,998.820	10,000	90,000	0.020	10,000	0.188
27/08/2025	0.173	25,201.760	20,000	100,000	0.030	20,000	0.170
26/08/2025	0.157	25,524.920	10,000	120,000	0.030	10,000	0.155
25/08/2025	0.145	25,829.910	0	130,000	0.030
22/08/2025	0.171	25,339.140	30,000	130,000	0.030			30,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.