Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58892 BP#HSI RP2810D (R BEAR)
Nominal 
0.103 +0.041 (+66.129%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.062 | 27,073.030 | 59,970,000 | 16,310,000 | 6.524 | 5,690,000 | 0.078 | 5,950,000 | 0.077 |
| 12/11/2025 | 0.074 | 26,922.730 | 41,740,000 | 16,050,000 | 6.420 | 5,410,000 | 0.079 | 13,150,000 | 0.073 |
| 11/11/2025 | 0.095 | 26,696.410 | 8,280,000 | 8,310,000 | 3.324 | 3,690,000 | 0.102 | 3,560,000 | 0.098 |
| 10/11/2025 | 0.099 | 26,649.060 | 11,570,000 | 8,440,000 | 3.376 | 3,560,000 | 0.113 | 7,450,000 | 0.109 |
| 07/11/2025 | 0.137 | 26,241.830 | 5,880,000 | 4,550,000 | 1.820 | 1,400,000 | 0.129 | 500,000 | 0.127 |
| 06/11/2025 | 0.114 | 26,485.900 | 7,610,000 | 5,450,000 | 2.180 | 1,070,000 | 0.116 | 5,080,000 | 0.132 |
| 05/11/2025 | 0.171 | 25,935.410 | 9,270,000 | 1,440,000 | 0.576 | 4,180,000 | 0.185 | 1,400,000 | 0.182 |
| 04/11/2025 | 0.160 | 25,952.400 | 12,970,000 | 4,220,000 | 1.688 | 3,600,000 | 0.151 | 5,680,000 | 0.147 |
| 03/11/2025 | 0.143 | 26,158.360 | 14,440,000 | 2,140,000 | 0.856 | 7,630,000 | 0.156 | 10,000 | 0.154 |
| 31/10/2025 | 0.160 | 25,906.650 | 14,630,000 | 9,760,000 | 3.904 | 2,510,000 | 0.151 | ||
| 30/10/2025 | 0.132 | 26,282.690 | 36,430,000 | 12,270,000 | 4.908 | 6,520,000 | 0.118 | 7,450,000 | 0.122 |
| 28/10/2025 | 0.129 | 26,346.140 | 18,590,000 | 11,340,000 | 4.536 | 3,290,000 | 0.115 | ||
| 27/10/2025 | 0.119 | 26,433.700 | 7,220,000 | 8,050,000 | 3.220 | 210,000 | 0.122 | 4,460,000 | 0.120 |
| 24/10/2025 | 0.142 | 26,160.150 | 2,530,000 | 3,800,000 | 1.520 | 1,960,000 | 0.142 | 570,000 | 0.142 |
| 23/10/2025 | 0.167 | 25,967.980 | 12,900,000 | 5,190,000 | 2.076 | 4,610,000 | 0.175 | 4,090,000 | 0.189 |
| 22/10/2025 | 0.178 | 25,781.770 | 6,850,000 | 5,710,000 | 2.284 | 2,590,000 | 0.178 | 3,790,000 | 0.179 |
| 21/10/2025 | 0.152 | 26,027.550 | 4,910,000 | 4,510,000 | 1.804 | 860,000 | 0.148 | 2,360,000 | 0.133 |
| 20/10/2025 | 0.170 | 25,858.830 | 1,030,000 | 3,010,000 | 1.204 | 150,000 | 0.175 | 820,000 | 0.172 |
| 17/10/2025 | 0.231 | 25,247.100 | 870,000 | 2,340,000 | 0.936 | 870,000 | 0.183 | ||
| 16/10/2025 | 0.169 | 25,888.510 | 2,720,000 | 3,210,000 | 1.284 | 1,420,000 | 0.180 | 1,290,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 16:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |