58894 GJ#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58894 GJ#HSI RC2809H (R BULL)

Nominal

0.097 -0.031 (-24.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.128	24,761.130	10,000	850,000	0.567			10,000	0.128
23/09/2026	0.134	24,834.120	0	840,000	0.560
22/09/2026	0.161	25,087.750	30,000	840,000	0.560	10,000	0.172
21/09/2026	0.152	25,042.710	130,000	850,000	0.567	80,000	0.145	50,000	0.135
18/09/2026	0.126	24,750.780	40,000	880,000	0.587	40,000	0.134
17/09/2026	0.106	24,604.290	40,000	920,000	0.613	20,000	0.095	20,000	0.084
16/09/2026	0.120	24,713.780	80,000	920,000	0.613	40,000	0.119	40,000	0.112
15/09/2026	0.115	24,667.240	30,000	920,000	0.613			30,000	0.133
14/09/2026	0.137	24,917.600	130,000	890,000	0.593	70,000	0.124	60,000	0.123
11/09/2026	0.127	24,805.630	100,000	900,000	0.600	40,000	0.124	60,000	0.121
10/09/2026	0.142	24,954.470	230,000	880,000	0.587	80,000	0.143	130,000	0.137
09/09/2026	0.169	25,274.960	200,000	830,000	0.553	100,000	0.169	100,000	0.167
08/09/2026	0.178	25,317.180	210,000	830,000	0.553	100,000	0.178	110,000	0.170
07/09/2026	0.187	25,413.120	10,000	820,000	0.547			10,000	0.199
04/09/2026	0.216	25,650.870	130,000	810,000	0.540	120,000	0.210	10,000	0.216
03/09/2026	0.162	25,213.310	120,000	920,000	0.613	10,000	0.190	110,000	0.169
02/09/2026	0.172	25,311.210	50,000	820,000	0.547	20,000	0.169	30,000	0.150
01/09/2026	0.176	25,329.730	20,000	810,000	0.540	10,000	0.179	10,000	0.169
31/08/2026	0.194	25,566.990	20,000	810,000	0.540	10,000	0.194	10,000	0.171
28/08/2026	0.201	25,584.790	0	810,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.