58896 UB#XIAMIRP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58896 UB#XIAMIRP2802B (R BEAR)

Nominal

0.125 -0.004 (-3.101%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.129	53.050	6,780,000	180,000	0.150	3,740,000	0.128	3,040,000	0.129
18/06/2025	0.124	53.800	2,680,000	880,000	0.730	1,140,000	0.124	1,540,000	0.124
17/06/2025	0.123	54.000	1,980,000	480,000	0.400	1,060,000	0.123	880,000	0.122
16/06/2025	0.121	54.150	4,000,000	660,000	0.550	1,760,000	0.122	2,240,000	0.123
13/06/2025	0.142	51.950	1,700,000	180,000	0.150	800,000	0.145	800,000	0.144
12/06/2025	0.136	52.200	40,000	180,000	0.150	20,000	0.125	20,000	0.123
11/06/2025	0.121	54.100	40,000	180,000	0.150	20,000	0.121	20,000	0.122
10/06/2025	0.127	53.450	0	180,000	0.150
09/06/2025	0.123	54.150	0	180,000	0.150
06/06/2025	0.130	53.100	0	180,000	0.150
05/06/2025	0.122	54.250	0	180,000	0.150
04/06/2025	0.129	53.450	0	180,000	0.150
03/06/2025	0.129	53.200	100,000	180,000	0.150			100,000	0.129
02/06/2025	0.144	51.600	100,000	80,000	0.070	100,000	0.156
30/05/2025	0.152	50.950	20,000	180,000	0.150	20,000	0.152
29/05/2025	0.144	51.700	0	200,000	0.170
28/05/2025	0.144	51.750	0	200,000	0.170
27/05/2025	0.144	51.550	100,000	200,000	0.170			100,000	0.150
26/05/2025	0.146	51.300	0	100,000	0.080
23/05/2025	0.131	53.000	0	100,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.