58896 UB#XIAMIRP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58896 UB#XIAMIRP2802B (R BEAR)

Nominal

0.102 +0.004 (+4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.098	56.850	10,780,000	3,400,000	2.830	3,460,000	0.096	5,220,000	0.093
17/09/2025	0.090	57.850	1,560,000	1,640,000	1.370	1,260,000	0.095	300,000	0.090
16/09/2025	0.100	56.450	1,560,000	2,600,000	2.170			960,000	0.100
15/09/2025	0.102	56.200	6,780,000	1,640,000	1.370	2,800,000	0.107	3,840,000	0.107
12/09/2025	0.112	55.150	5,400,000	600,000	0.500	2,760,000	0.112	2,440,000	0.113
11/09/2025	0.116	54.650	140,000	920,000	0.770	140,000	0.115
10/09/2025	0.113	54.950	4,660,000	1,060,000	0.880	1,640,000	0.107
09/09/2025	0.106	56.200	7,080,000	2,700,000	2.250	2,580,000	0.113	4,500,000	0.109
08/09/2025	0.118	54.750	1,320,000	780,000	0.650	640,000	0.121	680,000	0.119
05/09/2025	0.126	53.650	1,520,000	740,000	0.620	920,000	0.127	600,000	0.126
04/09/2025	0.125	53.450	5,100,000	1,060,000	0.880	3,380,000	0.119	1,720,000	0.125
03/09/2025	0.116	54.700	6,180,000	2,720,000	2.270	1,200,000	0.114	2,360,000	0.111
02/09/2025	0.106	55.850	5,980,000	1,560,000	1.300	2,700,000	0.115	3,280,000	0.113
01/09/2025	0.122	54.000	3,460,000	980,000	0.820	1,240,000	0.121	2,180,000	0.121
29/08/2025	0.131	52.850	3,400,000	40,000	0.030	2,580,000	0.131	820,000	0.133
28/08/2025	0.129	53.100	1,520,000	1,800,000	1.500	860,000	0.131	660,000	0.131
27/08/2025	0.129	53.200	6,620,000	2,000,000	1.670	2,500,000	0.120	4,040,000	0.117
26/08/2025	0.128	53.500	2,220,000	460,000	0.380	1,800,000	0.129	420,000	0.129
25/08/2025	0.128	53.500	1,180,000	1,840,000	1.530	1,180,000	0.130
22/08/2025	0.137	52.550	0	3,020,000	2.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.