58897 BP#HSI RP2810H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58897 BP#HSI RP2810H (R BEAR)

Nominal

0.155 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.155	26,544.850	85,520,000	53,370,000	21.348	6,510,000	0.145	12,730,000	0.118
17/09/2025	0.123	26,908.390	26,000,000	47,150,000	18.860	1,170,000	0.126	9,350,000	0.133
16/09/2025	0.166	26,438.510	10,840,000	38,970,000	15.588	1,050,000	0.165	1,900,000	0.162
15/09/2025	0.163	26,446.560	8,810,000	38,120,000	15.248	1,850,000	0.166	750,000	0.162
12/09/2025	0.170	26,388.160	30,720,000	39,220,000	15.688	1,010,000	0.168	24,050,000	0.167
11/09/2025	0.197	26,086.320	4,090,000	16,180,000	6.472	2,810,000	0.209	1,030,000	0.198
10/09/2025	0.189	26,200.260	5,510,000	17,960,000	7.184	1,820,000	0.195	3,670,000	0.190
09/09/2025	0.218	25,938.130	2,180,000	16,110,000	6.444	1,030,000	0.221	1,150,000	0.211
08/09/2025	0.250	25,633.910	40,000	15,990,000	6.396	20,000	0.255	20,000	0.260
05/09/2025	0.265	25,417.980	0	15,990,000	6.396
04/09/2025	0.300	25,058.510	0	15,990,000	6.396
03/09/2025	0.275	25,343.430	0	15,990,000	6.396
02/09/2025	0.265	25,496.550	100,000	15,990,000	6.396	100,000	0.265
01/09/2025	0.249	25,617.420	300,000	16,090,000	6.436	100,000	0.255	200,000	0.248
29/08/2025	0.295	25,077.620	200,000	15,990,000	6.396	100,000	0.295	100,000	0.285
28/08/2025	0.305	24,998.820	5,020,000	15,990,000	6.396	20,000	0.310	5,000,000	0.305
27/08/2025	0.285	25,201.760	10,000	11,010,000	4.404	10,000	0.265
26/08/2025	0.255	25,524.920	10,240,000	11,020,000	4.408	220,000	0.250	10,020,000	0.233
25/08/2025	0.233	25,829.910	230,000	1,220,000	0.488			230,000	0.243
22/08/2025	0.280	25,339.140	0	990,000	0.396

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.