58908 BP#XIAMIRP2801F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58908 BP#XIAMIRP2801F (R BEAR)

Nominal

0.164 +0.002 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.162	54.550	20,000	40,000	0.040			20,000	0.163
01/08/2025	0.171	53.400	0	20,000	0.020
31/07/2025	0.171	53.150	0	20,000	0.020
30/07/2025	0.159	54.750	0	20,000	0.020
29/07/2025	0.153	55.300	0	20,000	0.020
28/07/2025	0.140	56.800	0	20,000	0.020
25/07/2025	0.135	57.400	0	20,000	0.020
24/07/2025	0.130	58.450	0	20,000	0.020
23/07/2025	0.130	58.400	0	20,000	0.020
22/07/2025	0.134	57.950	0	20,000	0.020
21/07/2025	0.135	57.750	2,840,000	20,000	0.020	2,840,000	0.138
18/07/2025	0.140	57.000	780,000	2,860,000	2.860	780,000	0.142
17/07/2025	0.144	56.150	0	3,640,000	3.640
16/07/2025	0.136	57.300	0	3,640,000	3.640
15/07/2025	0.136	57.650	0	3,640,000	3.640
14/07/2025	0.136	57.300	3,080,000	3,640,000	3.640			2,580,000	0.139
11/07/2025	0.135	57.350	1,040,000	1,060,000	1.060			1,040,000	0.134
10/07/2025	0.139	56.900	0	20,000	0.020
09/07/2025	0.133	57.400	0	20,000	0.020
08/07/2025	0.127	58.650	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.