Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58909 UB#XIAMIRP2802C (R BEAR)
Nominal 
0.150 -0.006 (-3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.156 | 53.050 | 4,760,000 | 720,000 | 0.600 | 2,380,000 | 0.152 | 2,380,000 | 0.151 |
| 18/06/2025 | 0.149 | 53.800 | 500,000 | 720,000 | 0.600 | 500,000 | 0.147 | ||
| 17/06/2025 | 0.148 | 54.000 | 2,420,000 | 1,220,000 | 1.020 | 1,740,000 | 0.147 | 680,000 | 0.147 |
| 16/06/2025 | 0.145 | 54.150 | 5,500,000 | 2,280,000 | 1.900 | 1,900,000 | 0.152 | 3,460,000 | 0.151 |
| 13/06/2025 | 0.167 | 51.950 | 3,460,000 | 720,000 | 0.600 | 1,800,000 | 0.170 | 1,660,000 | 0.169 |
| 12/06/2025 | 0.161 | 52.200 | 980,000 | 860,000 | 0.720 | 980,000 | 0.153 | ||
| 11/06/2025 | 0.146 | 54.100 | 2,160,000 | 1,840,000 | 1.530 | 660,000 | 0.144 | 320,000 | 0.146 |
| 10/06/2025 | 0.153 | 53.450 | 40,000 | 2,180,000 | 1.820 | ||||
| 09/06/2025 | 0.147 | 54.150 | 500,000 | 2,180,000 | 1.820 | 420,000 | 0.148 | ||
| 06/06/2025 | 0.155 | 53.100 | 860,000 | 2,600,000 | 2.170 | 360,000 | 0.153 | 460,000 | 0.155 |
| 05/06/2025 | 0.146 | 54.250 | 720,000 | 2,500,000 | 2.080 | 640,000 | 0.150 | ||
| 04/06/2025 | 0.153 | 53.450 | 720,000 | 1,860,000 | 1.550 | 360,000 | 0.147 | 360,000 | 0.142 |
| 03/06/2025 | 0.155 | 53.200 | 480,000 | 1,860,000 | 1.550 | 480,000 | 0.158 | ||
| 02/06/2025 | 0.169 | 51.600 | 40,000 | 2,340,000 | 1.950 | 40,000 | 0.185 | ||
| 30/05/2025 | 0.177 | 50.950 | 120,000 | 2,380,000 | 1.980 | 40,000 | 0.181 | 40,000 | 0.180 |
| 29/05/2025 | 0.168 | 51.700 | 400,000 | 2,380,000 | 1.980 | 280,000 | 0.171 | ||
| 28/05/2025 | 0.169 | 51.750 | 3,940,000 | 2,100,000 | 1.750 | 1,580,000 | 0.160 | 1,820,000 | 0.163 |
| 27/05/2025 | 0.169 | 51.550 | 2,120,000 | 1,860,000 | 1.550 | 420,000 | 0.177 | 1,680,000 | 0.175 |
| 26/05/2025 | 0.173 | 51.300 | 700,000 | 600,000 | 0.500 | 440,000 | 0.165 | ||
| 23/05/2025 | 0.158 | 53.000 | 4,760,000 | 1,040,000 | 0.870 | 2,800,000 | 0.155 | 1,640,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |