Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58911 CI#HSI RP2711L (R BEAR)
Nominal 
0.148 -0.018 (-10.843%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.166 | 23,237.740 | 860,000 | 330,000 | 0.170 | 460,000 | 0.141 | 400,000 | 0.137 |
| 18/06/2025 | 0.122 | 23,710.690 | 1,130,000 | 390,000 | 0.200 | 1,000,000 | 0.112 | 70,000 | 0.122 |
| 17/06/2025 | 0.093 | 23,980.300 | 1,180,000 | 1,320,000 | 0.660 | 670,000 | 0.090 | 510,000 | 0.086 |
| 16/06/2025 | 0.083 | 24,060.990 | 2,170,000 | 1,480,000 | 0.740 | 830,000 | 0.099 | 1,340,000 | 0.103 |
| 13/06/2025 | 0.107 | 23,892.560 | 6,420,000 | 970,000 | 0.490 | 2,830,000 | 0.103 | 3,060,000 | 0.096 |
| 12/06/2025 | 0.087 | 24,035.380 | 6,620,000 | 740,000 | 0.370 | 4,710,000 | 0.072 | 1,610,000 | 0.072 |
| 11/06/2025 | 0.055 | 24,366.940 | 14,950,000 | 3,840,000 | 1.920 | 5,750,000 | 0.058 | 8,400,000 | 0.056 |
| 10/06/2025 | 0.081 | 24,162.870 | 9,790,000 | 1,190,000 | 0.600 | 4,440,000 | 0.084 | 5,230,000 | 0.077 |
| 09/06/2025 | 0.083 | 24,181.430 | 490,000 | 400,000 | 0.200 | 100,000 | 0.097 | 390,000 | 0.094 |
| 06/06/2025 | 0.117 | 23,792.540 | 2,720,000 | 110,000 | 0.060 | 1,360,000 | 0.113 | 1,360,000 | 0.113 |
| 05/06/2025 | 0.112 | 23,906.970 | 840,000 | 110,000 | 0.060 | 410,000 | 0.120 | 430,000 | 0.115 |
| 04/06/2025 | 0.139 | 23,654.030 | 20,000 | 90,000 | 0.050 | 20,000 | 0.141 | ||
| 03/06/2025 | 0.152 | 23,512.490 | 60,000 | 70,000 | 0.040 | 60,000 | 0.156 | ||
| 02/06/2025 | 0.189 | 23,157.970 | 30,000 | 10,000 | 0.010 | 30,000 | 0.220 | ||
| 30/05/2025 | 0.177 | 23,289.770 | 300,000 | 40,000 | 0.020 | 200,000 | 0.181 | 100,000 | 0.180 |
| 29/05/2025 | 0.143 | 23,573.380 | 100,000 | 140,000 | 0.070 | 100,000 | 0.152 | ||
| 28/05/2025 | 0.180 | 23,258.310 | 0 | 40,000 | 0.020 | ||||
| 27/05/2025 | 0.166 | 23,381.990 | 380,000 | 40,000 | 0.020 | 190,000 | 0.180 | 190,000 | 0.173 |
| 26/05/2025 | 0.177 | 23,282.330 | 1,150,000 | 40,000 | 0.020 | 660,000 | 0.169 | 490,000 | 0.168 |
| 23/05/2025 | 0.146 | 23,601.260 | 230,000 | 210,000 | 0.110 | 30,000 | 0.152 | 200,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |