58921 GJ#HSI RP2704C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58921 GJ#HSI RP2704C (R BEAR)

Nominal

0.162 -0.022 (-11.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.184	23,237.740	30,000	0	0.000	30,000	0.157
18/06/2025	0.137	23,710.690	40,000	30,000	0.020	40,000	0.136
17/06/2025	0.109	23,980.300	0	70,000	0.047
16/06/2025	0.098	24,060.990	0	70,000	0.047
13/06/2025	0.122	23,892.560	20,000	70,000	0.047	20,000	0.122
12/06/2025	0.103	24,035.380	61,420,000	90,000	0.060	30,710,000	0.087	30,710,000	0.086
11/06/2025	0.070	24,366.940	830,000	90,000	0.060	750,000	0.075	80,000	0.067
10/06/2025	0.097	24,162.870	730,000	760,000	0.507			730,000	0.104
09/06/2025	0.099	24,181.430	0	30,000	0.020
06/06/2025	0.131	23,792.540	0	30,000	0.020
05/06/2025	0.126	23,906.970	10,000	30,000	0.020			10,000	0.130
04/06/2025	0.154	23,654.030	0	20,000	0.013
03/06/2025	0.169	23,512.490	0	20,000	0.013
02/06/2025	0.205	23,157.970	0	20,000	0.013
30/05/2025	0.193	23,289.770	0	20,000	0.013
29/05/2025	0.161	23,573.380	0	20,000	0.013
28/05/2025	0.194	23,258.310	0	20,000	0.013
27/05/2025	0.181	23,381.990	0	20,000	0.013
26/05/2025	0.193	23,282.330	0	20,000	0.013
23/05/2025	0.161	23,601.260	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.