58930 JP#HSI RC2804V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58930 JP#HSI RC2804V (R BULL)

Nominal

0.179 +0.012 (+7.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.167	24,733.450	860,000	310,000	0.155	340,000	0.159	520,000	0.157
01/08/2025	0.148	24,507.810	0	130,000	0.065
31/07/2025	0.175	24,773.330	0	130,000	0.065
30/07/2025	0.213	25,176.930	0	130,000	0.065
29/07/2025	0.246	25,524.450	20,000	130,000	0.065			20,000	0.227
28/07/2025	0.248	25,562.130	0	110,000	0.055
25/07/2025	0.229	25,388.350	0	110,000	0.055
24/07/2025	0.250	25,667.180	100,000	110,000	0.055	100,000	0.244
23/07/2025	0.243	25,538.070	150,000	210,000	0.105	50,000	0.228	100,000	0.233
22/07/2025	0.204	25,130.030	0	160,000	0.080
21/07/2025	0.189	24,994.140	80,000	160,000	0.080	80,000	0.190
18/07/2025	0.177	24,825.660	0	240,000	0.120
17/07/2025	0.148	24,498.950	0	240,000	0.120
16/07/2025	0.151	24,517.760	40,000	240,000	0.120	40,000	0.178
15/07/2025	0.153	24,590.120	1,410,000	280,000	0.140	1,310,000	0.133	100,000	0.124
14/07/2025	0.120	24,203.320	100,000	1,490,000	0.745			100,000	0.115
11/07/2025	0.115	24,139.570	2,210,000	1,390,000	0.695	1,210,000	0.128	1,000,000	0.117
10/07/2025	0.102	24,028.370	1,290,000	1,600,000	0.800	660,000	0.095	630,000	0.090
09/07/2025	0.088	23,892.320	2,010,000	1,630,000	0.815	1,230,000	0.095	780,000	0.091
08/07/2025	0.114	24,148.070	3,340,000	2,080,000	1.040	2,720,000	0.101	620,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.