58956 JP#LIAUTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58956 JP#LIAUTRP2712A (R BEAR)

Nominal

0.183 +0.019 (+11.585%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.164	105.900	840,000	60,000	0.075	400,000	0.158	440,000	0.164
07/05/2025	0.205	100.900	0	20,000	0.025
06/05/2025	0.222	98.600	0	20,000	0.025
02/05/2025	0.222	98.650	0	20,000	0.025
30/04/2025	0.249	95.250	0	20,000	0.025
29/04/2025	0.250	94.250	600,000	20,000	0.025	300,000	0.245	300,000	0.244
28/04/2025	0.275	92.450	0	20,000	0.025
25/04/2025	0.280	90.950	0	20,000	0.025
24/04/2025	0.280	90.700	0	20,000	0.025
23/04/2025	0.265	92.850	10,000	20,000	0.025	10,000	0.265
22/04/2025	0.275	92.300	0	30,000	0.038
17/04/2025	0.295	89.650	20,000	30,000	0.038			20,000	0.295
16/04/2025	0.320	86.800	0	10,000	0.012
15/04/2025	0.285	90.350	0	10,000	0.012
14/04/2025	0.270	92.800	0	10,000	0.012
11/04/2025	0.295	90.150	0	10,000	0.012
10/04/2025	0.335	85.400	190,000	10,000	0.012	90,000	0.335	100,000	0.325
09/04/2025	0.370	81.450	10,000	0	0.000	10,000	0.390
08/04/2025	0.370	81.200	0	10,000	0.012
07/04/2025	0.380	80.100	100,000	10,000	0.012	100,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.