Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58961 JP#XIAMIRC2602K (R BULL)
Nominal 
0.072 -0.007 (-8.861%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.079 | 56.850 | 59,924,000 | 57,456,000 | 47.880 | 20,164,000 | 0.084 | 21,586,000 | 0.085 |
| 17/09/2025 | 0.089 | 57.850 | 19,284,000 | 56,034,000 | 46.695 | 7,064,000 | 0.083 | 898,000 | 0.079 |
| 16/09/2025 | 0.075 | 56.450 | 26,040,000 | 62,200,000 | 51.833 | 7,198,000 | 0.076 | 12,186,000 | 0.076 |
| 15/09/2025 | 0.072 | 56.200 | 6,718,000 | 57,212,000 | 47.677 | 2,090,000 | 0.074 | 134,000 | 0.074 |
| 12/09/2025 | 0.062 | 55.150 | 8,976,000 | 59,168,000 | 49.307 | 1,722,000 | 0.062 | 2,062,000 | 0.056 |
| 11/09/2025 | 0.057 | 54.650 | 27,476,000 | 58,828,000 | 49.023 | 3,372,000 | 0.051 | 8,552,000 | 0.051 |
| 10/09/2025 | 0.059 | 54.950 | 18,170,000 | 53,648,000 | 44.707 | 4,046,000 | 0.066 | 8,630,000 | 0.064 |
| 09/09/2025 | 0.071 | 56.200 | 31,562,000 | 49,064,000 | 40.887 | 13,450,000 | 0.060 | 3,584,000 | 0.063 |
| 08/09/2025 | 0.057 | 54.750 | 16,212,000 | 58,930,000 | 49.108 | 5,144,000 | 0.053 | 4,600,000 | 0.055 |
| 05/09/2025 | 0.044 | 53.650 | 29,392,000 | 59,474,000 | 49.562 | 10,608,000 | 0.042 | ||
| 04/09/2025 | 0.042 | 53.450 | 12,772,000 | 48,866,000 | 40.722 | 50,000 | 0.058 | 1,000,000 | 0.041 |
| 03/09/2025 | 0.054 | 54.700 | 13,210,000 | 47,916,000 | 39.930 | 1,850,000 | 0.063 | ||
| 02/09/2025 | 0.067 | 55.850 | 20,594,000 | 46,066,000 | 38.388 | 2,870,000 | 0.051 | 5,756,000 | 0.047 |
| 01/09/2025 | 0.048 | 54.000 | 7,368,000 | 43,180,000 | 35.983 | 2,786,000 | 0.048 | 1,948,000 | 0.048 |
| 29/08/2025 | 0.038 | 52.850 | 3,460,000 | 44,018,000 | 36.682 | 2,220,000 | 0.044 | 100,000 | 0.036 |
| 28/08/2025 | 0.040 | 53.100 | 326,000 | 46,138,000 | 38.448 | 192,000 | 0.035 | 86,000 | 0.041 |
| 27/08/2025 | 0.038 | 53.200 | 13,758,000 | 46,244,000 | 38.537 | 2,010,000 | 0.046 | 6,784,000 | 0.051 |
| 26/08/2025 | 0.043 | 53.500 | 5,164,000 | 41,470,000 | 34.558 | 1,748,000 | 0.039 | 1,066,000 | 0.045 |
| 25/08/2025 | 0.043 | 53.500 | 11,682,000 | 42,152,000 | 35.127 | 2,694,000 | 0.040 | 3,494,000 | 0.039 |
| 22/08/2025 | 0.032 | 52.550 | 6,912,000 | 41,352,000 | 34.460 | 1,834,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |