58990 HS#HSI RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58990 HS#HSI RP2712C (R BEAR)

Nominal

0.310 -0.010 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.320	23,237.740	10,000,000	37,600,000	18.800	10,000,000	0.320
18/06/2025	0.275	23,710.690	0	47,600,000	23.800
17/06/2025	0.250	23,980.300	0	47,600,000	23.800
16/06/2025	0.244	24,060.990	0	47,600,000	23.800
13/06/2025	0.265	23,892.560	50,000	47,600,000	23.800	50,000	0.260
12/06/2025	0.245	24,035.380	10,060,000	47,650,000	23.830	60,000	0.244	10,000,000	0.224
11/06/2025	0.210	24,366.940	60,000	37,710,000	18.860			60,000	0.210
10/06/2025	0.235	24,162.870	50,000	37,650,000	18.830			50,000	0.235
09/06/2025	0.235	24,181.430	0	37,600,000	18.800
06/06/2025	0.270	23,792.540	200,000	37,600,000	18.800			200,000	0.270
05/06/2025	0.275	23,906.970	0	37,400,000	18.700
04/06/2025	0.295	23,654.030	0	37,400,000	18.700
03/06/2025	0.310	23,512.490	0	37,400,000	18.700
02/06/2025	0.350	23,157.970	40,000	37,400,000	18.700	40,000	0.380
30/05/2025	0.325	23,289.770	0	37,440,000	18.720
29/05/2025	0.305	23,573.380	0	37,440,000	18.720
28/05/2025	0.325	23,258.310	0	37,440,000	18.720
27/05/2025	0.320	23,381.990	120,000	37,440,000	18.720	120,000	0.320
26/05/2025	0.325	23,282.330	60,000	37,560,000	18.780	60,000	0.323
23/05/2025	0.300	23,601.260	40,000	37,620,000	18.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.