58992 UB#TENCTRC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58992 UB#TENCTRC2601A (R BULL)

Nominal

0.285 +0.025 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.260	629.500	0	975,000	0.970
10/09/2025	0.265	633.500	435,000	975,000	0.970	200,000	0.260
09/09/2025	0.248	627.000	500,000	1,175,000	1.180	220,000	0.248	280,000	0.243
08/09/2025	0.229	617.500	0	1,115,000	1.110
05/09/2025	0.209	605.500	50,000	1,115,000	1.110	50,000	0.193
04/09/2025	0.183	592.500	0	1,165,000	1.170
03/09/2025	0.193	598.500	0	1,165,000	1.170
02/09/2025	0.199	600.500	0	1,165,000	1.170
01/09/2025	0.208	605.000	300,000	1,165,000	1.170	300,000	0.202
29/08/2025	0.194	596.500	150,000	1,465,000	1.470			150,000	0.189
28/08/2025	0.188	594.000	0	1,315,000	1.310
27/08/2025	0.193	599.000	770,000	1,315,000	1.310	675,000	0.215	95,000	0.214
26/08/2025	0.217	609.500	1,090,000	1,895,000	1.900	590,000	0.226
25/08/2025	0.225	614.500	315,000	2,485,000	2.480	55,000	0.214
22/08/2025	0.196	600.000	810,000	2,540,000	2.540			390,000	0.196
21/08/2025	0.183	593.000	675,000	2,150,000	2.150
20/08/2025	0.178	590.500	900,000	2,150,000	2.150	530,000	0.172	185,000	0.174
19/08/2025	0.182	592.500	740,000	2,495,000	2.500			215,000	0.175
18/08/2025	0.172	587.000	1,050,000	2,280,000	2.280	250,000	0.173
15/08/2025	0.180	592.000	4,415,000	2,530,000	2.530	1,875,000	0.178	625,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.