58993 HS#HSI RP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58993 HS#HSI RP2712G (R BEAR)

Nominal

0.226 -0.007 (-3.004%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.233	24,733.450	0	27,680,000	13.840
01/08/2025	0.249	24,507.810	200,000	27,680,000	13.840	200,000	0.245
31/07/2025	0.226	24,773.330	0	27,880,000	13.940
30/07/2025	0.187	25,176.930	170,000	27,880,000	13.940	40,000	0.175
29/07/2025	0.153	25,524.450	520,000	27,920,000	13.960	250,000	0.156
28/07/2025	0.151	25,562.130	920,000	28,170,000	14.090			660,000	0.148
25/07/2025	0.167	25,388.350	2,380,000	27,510,000	13.760	240,000	0.152	30,000	0.162
24/07/2025	0.141	25,667.180	2,480,000	27,720,000	13.860	50,000	0.134	1,330,000	0.137
23/07/2025	0.154	25,538.070	1,680,000	26,440,000	13.220			1,270,000	0.155
22/07/2025	0.192	25,130.030	0	25,170,000	12.590
21/07/2025	0.207	24,994.140	0	25,170,000	12.590
18/07/2025	0.217	24,825.660	300,000	25,170,000	12.590	100,000	0.228	200,000	0.221
17/07/2025	0.248	24,498.950	70,000	25,070,000	12.540	70,000	0.249
16/07/2025	0.243	24,517.760	50,000	25,140,000	12.570			50,000	0.219
15/07/2025	0.242	24,590.120	0	25,090,000	12.550
14/07/2025	0.270	24,203.320	0	25,090,000	12.550
11/07/2025	0.270	24,139.570	20,000	25,090,000	12.550
10/07/2025	0.300	24,028.370	0	25,090,000	12.550
09/07/2025	0.300	23,892.320	0	25,090,000	12.550
08/07/2025	0.290	24,148.070	0	25,090,000	12.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.