58998 UB#MTUANRP2802E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58998 UB#MTUANRP2802E (R BEAR)

Nominal

0.095 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.095	128.300	25,000	30,000	0.010	25,000	0.095
18/06/2025	0.087	133.300	50,000	55,000	0.030	50,000	0.087
17/06/2025	0.078	138.100	0	105,000	0.050
16/06/2025	0.077	138.800	0	105,000	0.050
13/06/2025	0.078	138.200	70,000	105,000	0.050			70,000	0.080
12/06/2025	0.073	141.000	30,000	35,000	0.020	30,000	0.071
11/06/2025	0.068	143.800	20,000	65,000	0.030			20,000	0.068
10/06/2025	0.066	144.400	0	45,000	0.020
09/06/2025	0.060	148.400	145,000	45,000	0.020	50,000	0.060	95,000	0.061
06/06/2025	0.072	141.700	100,000	0	0.000	50,000	0.071	50,000	0.067
05/06/2025	0.069	144.400	0	0	0.000
04/06/2025	0.075	140.700	0	0	0.000
03/06/2025	0.082	136.600	0	0	0.000
02/06/2025	0.083	135.700	0	0	0.000
30/05/2025	0.079	138.000	120,000	0	0.000	120,000	0.079
29/05/2025	0.075	140.100	120,000	120,000	0.060			120,000	0.078
28/05/2025	0.090	131.400	0	0	0.000
27/05/2025	0.090	132.100	0	0	0.000
26/05/2025	0.092	129.400	0	0	0.000
23/05/2025	0.080	136.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.