Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59046 UB#KUASORC2601B (R BULL)
Nominal 
0.153 +0.002 (+1.325%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.151 | 79.150 | 17,140,000 | 33,550,000 | 55.920 | 5,230,000 | 0.138 | 4,130,000 | 0.137 |
| 04/08/2025 | 0.132 | 77.000 | 31,600,000 | 34,650,000 | 57.750 | 3,390,000 | 0.110 | 19,190,000 | 0.125 |
| 01/08/2025 | 0.110 | 74.600 | 44,040,000 | 18,850,000 | 31.420 | 21,940,000 | 0.117 | 17,280,000 | 0.119 |
| 31/07/2025 | 0.131 | 77.000 | 23,870,000 | 23,510,000 | 39.180 | 6,940,000 | 0.133 | ||
| 30/07/2025 | 0.086 | 72.400 | 54,060,000 | 30,450,000 | 50.750 | 5,920,000 | 0.087 | 6,860,000 | 0.083 |
| 29/07/2025 | 0.083 | 72.100 | 27,760,000 | 29,510,000 | 49.180 | 8,120,000 | 0.073 | 8,930,000 | 0.072 |
| 28/07/2025 | 0.089 | 72.700 | 51,750,000 | 28,700,000 | 47.830 | 18,970,000 | 0.089 | 9,290,000 | 0.085 |
| 25/07/2025 | 0.085 | 72.500 | 76,030,000 | 38,380,000 | 63.970 | 17,090,000 | 0.093 | 18,600,000 | 0.096 |
| 24/07/2025 | 0.122 | 76.200 | 99,540,000 | 36,870,000 | 61.450 | 17,770,000 | 0.140 | 30,680,000 | 0.138 |
| 23/07/2025 | 0.142 | 77.900 | 121,230,000 | 23,960,000 | 39.930 | 36,900,000 | 0.112 | 53,210,000 | 0.117 |
| 22/07/2025 | 0.090 | 72.750 | 41,700,000 | 7,650,000 | 12.750 | 13,860,000 | 0.096 | 20,180,000 | 0.095 |
| 21/07/2025 | 0.076 | 71.450 | 3,480,000 | 1,330,000 | 2.220 | 790,000 | 0.073 | 2,120,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |