59054 UB#BYD RP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59054 UB#BYD RP2802H (R BEAR)

Nominal

0.209 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.209	384.800	0	25,000	0.030
02/05/2025	0.214	382.400	100,000	25,000	0.030	100,000	0.236
30/04/2025	0.231	370.200	25,000	125,000	0.160	25,000	0.231
29/04/2025	0.228	371.400	1,175,000	150,000	0.190	1,150,000	0.220
28/04/2025	0.213	381.200	1,450,000	1,300,000	1.620	250,000	0.210	1,150,000	0.222
25/04/2025	0.187	397.000	2,275,000	400,000	0.500	1,050,000	0.190	1,100,000	0.190
24/04/2025	0.198	390.400	1,400,000	350,000	0.440	750,000	0.207	650,000	0.193
23/04/2025	0.197	390.400	450,000	450,000	0.560			450,000	0.192
22/04/2025	0.225	375.800	0	0	0.000
17/04/2025	0.241	366.000	0	0	0.000
16/04/2025	0.241	363.800	0	0	0.000
15/04/2025	0.220	375.400	0	0	0.000
14/04/2025	0.222	376.000	0	0	0.000
11/04/2025	0.232	368.800	0	0	0.000
10/04/2025	0.285	344.200	0	0	0.000
09/04/2025	0.295	335.200	0	0	0.000
08/04/2025	0.310	330.400	0	0	0.000
07/04/2025	0.335	315.200	0	0	0.000
03/04/2025	0.220	374.800	0	0	0.000
02/04/2025	0.209	381.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.