Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59058 UB#LIAUTRC2602D (R BULL)
Nominal 
0.069 -0.003 (-4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.072 | 102.000 | 0 | 1,350,000 | 1.350 | ||||
| 24/09/2025 | 0.066 | 98.750 | 0 | 1,350,000 | 1.350 | ||||
| 23/09/2025 | 0.062 | 97.200 | 1,480,000 | 1,350,000 | 1.350 | 1,460,000 | 0.064 | 20,000 | 0.063 |
| 22/09/2025 | 0.068 | 99.550 | 2,800,000 | 2,790,000 | 2.790 | 1,400,000 | 0.069 | 1,400,000 | 0.068 |
| 19/09/2025 | 0.070 | 100.700 | 0 | 2,790,000 | 2.790 | ||||
| 18/09/2025 | 0.073 | 101.800 | 0 | 2,790,000 | 2.790 | ||||
| 17/09/2025 | 0.078 | 104.500 | 190,000 | 2,790,000 | 2.790 | 130,000 | 0.075 | ||
| 16/09/2025 | 0.068 | 100.100 | 0 | 2,920,000 | 2.920 | ||||
| 15/09/2025 | 0.064 | 97.550 | 1,135,000 | 2,920,000 | 2.920 | 1,060,000 | 0.063 | ||
| 12/09/2025 | 0.056 | 93.300 | 1,375,000 | 1,860,000 | 1.860 | 1,375,000 | 0.057 | ||
| 11/09/2025 | 0.053 | 92.250 | 20,000 | 485,000 | 0.480 | 20,000 | 0.052 | ||
| 10/09/2025 | 0.059 | 95.100 | 45,000 | 465,000 | 0.460 | 40,000 | 0.058 | 5,000 | 0.060 |
| 09/09/2025 | 0.059 | 95.100 | 25,000 | 500,000 | 0.500 | 20,000 | 0.058 | 5,000 | 0.060 |
| 08/09/2025 | 0.053 | 92.200 | 110,000 | 515,000 | 0.520 | 80,000 | 0.053 | 30,000 | 0.053 |
| 05/09/2025 | 0.055 | 93.150 | 5,000 | 565,000 | 0.560 | 5,000 | 0.056 | ||
| 04/09/2025 | 0.055 | 92.750 | 10,000 | 560,000 | 0.560 | 10,000 | 0.056 | ||
| 03/09/2025 | 0.054 | 92.600 | 185,000 | 550,000 | 0.550 | 55,000 | 0.058 | 130,000 | 0.055 |
| 02/09/2025 | 0.053 | 91.700 | 85,000 | 475,000 | 0.470 | 60,000 | 0.054 | 25,000 | 0.052 |
| 01/09/2025 | 0.053 | 92.050 | 135,000 | 510,000 | 0.510 | 135,000 | 0.053 | ||
| 29/08/2025 | 0.053 | 91.700 | 105,000 | 375,000 | 0.380 | 80,000 | 0.050 | 25,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |