Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59058 UB#LIAUTRC2602D (R BULL)
Nominal 
0.081 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.081 | 105.900 | 5,355,000 | 10,010,000 | 10.010 | 3,995,000 | 0.080 | ||
| 07/05/2025 | 0.072 | 100.900 | 5,120,000 | 6,015,000 | 6.020 | 2,125,000 | 0.072 | 2,630,000 | 0.074 |
| 06/05/2025 | 0.066 | 98.600 | 750,000 | 5,510,000 | 5.510 | 215,000 | 0.064 | 525,000 | 0.067 |
| 02/05/2025 | 0.067 | 98.650 | 15,000 | 5,200,000 | 5.200 | 10,000 | 0.066 | 5,000 | 0.069 |
| 30/04/2025 | 0.059 | 95.250 | 110,000 | 5,205,000 | 5.210 | 75,000 | 0.059 | ||
| 29/04/2025 | 0.059 | 94.250 | 550,000 | 5,280,000 | 5.280 | 445,000 | 0.060 | ||
| 28/04/2025 | 0.054 | 92.450 | 2,620,000 | 5,725,000 | 5.730 | 1,885,000 | 0.051 | 590,000 | 0.054 |
| 25/04/2025 | 0.052 | 90.950 | 1,710,000 | 7,020,000 | 7.020 | 1,585,000 | 0.054 | ||
| 24/04/2025 | 0.050 | 90.700 | 145,000 | 5,435,000 | 5.440 | 20,000 | 0.053 | ||
| 23/04/2025 | 0.054 | 92.850 | 4,020,000 | 5,415,000 | 5.420 | 3,085,000 | 0.054 | 715,000 | 0.054 |
| 22/04/2025 | 0.054 | 92.300 | 4,195,000 | 7,785,000 | 7.790 | 3,535,000 | 0.052 | 560,000 | 0.054 |
| 17/04/2025 | 0.048 | 89.650 | 3,395,000 | 10,760,000 | 10.760 | 5,000 | 0.045 | 1,385,000 | 0.048 |
| 16/04/2025 | 0.041 | 86.800 | 2,655,000 | 9,380,000 | 9.380 | 85,000 | 0.042 | 2,140,000 | 0.043 |
| 15/04/2025 | 0.049 | 90.350 | 7,775,000 | 7,325,000 | 7.320 | 2,275,000 | 0.051 | 3,930,000 | 0.049 |
| 14/04/2025 | 0.054 | 92.800 | 7,710,000 | 5,670,000 | 5.670 | 1,350,000 | 0.054 | 4,820,000 | 0.054 |
| 11/04/2025 | 0.050 | 90.150 | 3,315,000 | 2,200,000 | 2.200 | 1,085,000 | 0.042 | 2,230,000 | 0.051 |
| 10/04/2025 | 0.040 | 85.400 | 1,025,000 | 1,055,000 | 1.050 | 525,000 | 0.042 | 500,000 | 0.038 |
| 09/04/2025 | 0.030 | 81.450 | 1,600,000 | 1,080,000 | 1.080 | 300,000 | 0.027 | 1,300,000 | 0.027 |
| 08/04/2025 | 0.031 | 81.200 | 5,000 | 80,000 | 0.080 | 5,000 | 0.033 | ||
| 07/04/2025 | 0.029 | 80.100 | 5,000 | 85,000 | 0.080 | 5,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 09:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |