59065 JP#HSI RC2804Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59065 JP#HSI RC2804Z (R BULL)

Nominal

0.211 +0.015 (+7.653%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.196	24,733.450	700,000	800,000	0.400	200,000	0.193	500,000	0.185
01/08/2025	0.178	24,507.810	200,000	500,000	0.250			200,000	0.190
31/07/2025	0.205	24,773.330	0	300,000	0.150
30/07/2025	0.243	25,176.930	500,000	300,000	0.150	200,000	0.237	300,000	0.243
29/07/2025	0.275	25,524.450	0	200,000	0.100
28/07/2025	0.275	25,562.130	0	200,000	0.100
25/07/2025	0.265	25,388.350	0	200,000	0.100
24/07/2025	0.285	25,667.180	0	200,000	0.100
23/07/2025	0.270	25,538.070	100,000	200,000	0.100	100,000	0.255
22/07/2025	0.235	25,130.030	0	300,000	0.150
21/07/2025	0.220	24,994.140	0	300,000	0.150
18/07/2025	0.208	24,825.660	0	300,000	0.150
17/07/2025	0.180	24,498.950	0	300,000	0.150
16/07/2025	0.182	24,517.760	300,000	300,000	0.150	200,000	0.198	100,000	0.203
15/07/2025	0.185	24,590.120	1,100,000	400,000	0.200	500,000	0.185	500,000	0.165
14/07/2025	0.151	24,203.320	100,000	400,000	0.200			100,000	0.147
11/07/2025	0.146	24,139.570	330,000	300,000	0.150	20,000	0.171	310,000	0.170
10/07/2025	0.132	24,028.370	3,000,000	10,000	0.005	3,000,000	0.124
09/07/2025	0.120	23,892.320	4,330,000	3,010,000	1.505	920,000	0.120	3,410,000	0.121
08/07/2025	0.146	24,148.070	550,000	520,000	0.260	550,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.