Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59072 UB#XIAMIRP2802G (R BEAR)
Nominal 
0.181 +0.002 (+1.117%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.179 | 54.550 | 20,000 | 1,840,000 | 1.530 | 20,000 | 0.183 | ||
| 01/08/2025 | 0.186 | 53.400 | 1,920,000 | 1,860,000 | 1.550 | 1,400,000 | 0.188 | 20,000 | 0.184 |
| 31/07/2025 | 0.189 | 53.150 | 2,200,000 | 3,240,000 | 2.700 | 2,080,000 | 0.188 | ||
| 30/07/2025 | 0.175 | 54.750 | 5,900,000 | 5,320,000 | 4.430 | 2,500,000 | 0.171 | ||
| 29/07/2025 | 0.171 | 55.300 | 1,080,000 | 2,820,000 | 2.350 | 160,000 | 0.167 | 360,000 | 0.176 |
| 28/07/2025 | 0.158 | 56.800 | 20,000 | 2,620,000 | 2.180 | 20,000 | 0.158 | ||
| 25/07/2025 | 0.154 | 57.400 | 380,000 | 2,600,000 | 2.170 | 320,000 | 0.152 | 20,000 | 0.152 |
| 24/07/2025 | 0.143 | 58.450 | 1,000,000 | 2,900,000 | 2.420 | 900,000 | 0.142 | 100,000 | 0.142 |
| 23/07/2025 | 0.144 | 58.400 | 480,000 | 3,700,000 | 3.080 | 460,000 | 0.144 | ||
| 22/07/2025 | 0.150 | 57.950 | 2,800,000 | 3,240,000 | 2.700 | 1,960,000 | 0.149 | 820,000 | 0.151 |
| 21/07/2025 | 0.148 | 57.750 | 4,500,000 | 4,380,000 | 3.650 | 1,140,000 | 0.153 | 3,120,000 | 0.152 |
| 18/07/2025 | 0.157 | 57.000 | 660,000 | 2,400,000 | 2.000 | 360,000 | 0.162 | 200,000 | 0.159 |
| 17/07/2025 | 0.164 | 56.150 | 3,180,000 | 2,560,000 | 2.130 | 1,480,000 | 0.161 | 1,440,000 | 0.163 |
| 16/07/2025 | 0.153 | 57.300 | 1,880,000 | 2,600,000 | 2.170 | 1,300,000 | 0.149 | 440,000 | 0.151 |
| 15/07/2025 | 0.153 | 57.650 | 580,000 | 3,460,000 | 2.880 | 500,000 | 0.155 | ||
| 14/07/2025 | 0.153 | 57.300 | 220,000 | 2,960,000 | 2.470 | 200,000 | 0.157 | ||
| 11/07/2025 | 0.152 | 57.350 | 1,440,000 | 2,760,000 | 2.300 | 1,300,000 | 0.148 | 20,000 | 0.149 |
| 10/07/2025 | 0.157 | 56.900 | 600,000 | 4,040,000 | 3.370 | 300,000 | 0.155 | ||
| 09/07/2025 | 0.153 | 57.400 | 1,420,000 | 4,340,000 | 3.620 | 1,280,000 | 0.148 | ||
| 08/07/2025 | 0.144 | 58.650 | 620,000 | 3,060,000 | 2.550 | 400,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |