59072 UB#XIAMIRP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59072 UB#XIAMIRP2802G (R BEAR)

Nominal

0.161 +0.005 (+3.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.156	56.850	2,940,000	4,220,000	3.520	20,000	0.149	2,720,000	0.150
17/09/2025	0.150	57.850	2,320,000	1,520,000	1.270	2,280,000	0.156
16/09/2025	0.160	56.450	2,320,000	3,800,000	3.170			2,280,000	0.160
15/09/2025	0.163	56.200	400,000	1,520,000	1.270			280,000	0.163
12/09/2025	0.173	55.150	1,660,000	1,240,000	1.030	1,400,000	0.174
11/09/2025	0.176	54.650	1,120,000	2,640,000	2.200			620,000	0.175
10/09/2025	0.173	54.950	400,000	2,020,000	1.680
09/09/2025	0.166	56.200	920,000	2,020,000	1.680			920,000	0.171
08/09/2025	0.178	54.750	820,000	1,100,000	0.920	820,000	0.185
05/09/2025	0.187	53.650	40,000	1,920,000	1.600
04/09/2025	0.187	53.450	1,100,000	1,920,000	1.600			760,000	0.184
03/09/2025	0.176	54.700	740,000	1,160,000	0.970			360,000	0.173
02/09/2025	0.166	55.850	4,420,000	800,000	0.670	2,040,000	0.166	1,940,000	0.166
01/09/2025	0.182	54.000	1,760,000	900,000	0.750	1,100,000	0.182	560,000	0.181
29/08/2025	0.190	52.850	2,040,000	1,440,000	1.200	1,940,000	0.191
28/08/2025	0.190	53.100	2,020,000	3,380,000	2.820	1,720,000	0.190
27/08/2025	0.188	53.200	6,100,000	5,100,000	4.250	1,460,000	0.180	4,100,000	0.178
26/08/2025	0.189	53.500	2,340,000	2,460,000	2.050	780,000	0.188	1,260,000	0.186
25/08/2025	0.188	53.500	1,440,000	1,980,000	1.650	1,400,000	0.188
22/08/2025	0.198	52.550	940,000	3,380,000	2.820	840,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.