59072 UB#XIAMIRP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59072 UB#XIAMIRP2802G (R BEAR)

Nominal

0.285 +0.010 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.275	43.500	0	1,600,000	1.330
12/11/2025	0.275	43.700	0	1,600,000	1.330
11/11/2025	0.285	42.980	0	1,600,000	1.330
10/11/2025	0.285	42.360	0	1,600,000	1.330
07/11/2025	0.285	42.240	0	1,600,000	1.330
06/11/2025	0.275	43.440	140,000	1,600,000	1.330
05/11/2025	0.280	43.320	200,000	1,600,000	1.330	200,000	0.280
04/11/2025	0.280	43.420	200,000	1,800,000	1.500			200,000	0.280
03/11/2025	0.270	44.720	2,580,000	1,600,000	1.330	2,580,000	0.270
31/10/2025	0.275	43.200	0	4,180,000	3.480
30/10/2025	0.270	44.160	1,180,000	4,180,000	3.480	1,080,000	0.270
28/10/2025	0.260	44.920	3,340,000	5,260,000	4.380	200,000	0.265	3,040,000	0.263
27/10/2025	0.260	45.800	1,220,000	2,420,000	2.020	240,000	0.260	980,000	0.260
24/10/2025	0.255	45.920	200,000	1,680,000	1.400			200,000	0.255
23/10/2025	0.249	46.740	1,700,000	1,480,000	1.230	1,560,000	0.252	40,000	0.260
22/10/2025	0.250	46.340	0	3,000,000	2.500
21/10/2025	0.250	46.460	400,000	3,000,000	2.500			100,000	0.243
20/10/2025	0.245	47.140	8,980,000	2,900,000	2.420	4,660,000	0.246	4,160,000	0.243
17/10/2025	0.250	45.960	2,640,000	3,400,000	2.830	100,000	0.250	2,540,000	0.248
16/10/2025	0.239	47.700	300,000	960,000	0.800	200,000	0.235	100,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.