Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59088 UB#JDCOMRC2605B (R BULL)
Nominal 
0.062 +0.015 (+31.915%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0.047 | 122.600 | 470,000 | 735,000 | 1.840 | 190,000 | 0.046 | 280,000 | 0.053 |
| 05/08/2025 | 0.048 | 123.000 | 655,000 | 645,000 | 1.610 | 275,000 | 0.045 | 335,000 | 0.048 |
| 04/08/2025 | 0.051 | 123.000 | 2,480,000 | 585,000 | 1.460 | 1,365,000 | 0.039 | 820,000 | 0.036 |
| 01/08/2025 | 0.048 | 122.700 | 2,360,000 | 1,130,000 | 2.830 | 875,000 | 0.061 | 1,040,000 | 0.065 |
| 31/07/2025 | 0.054 | 122.900 | 5,410,000 | 965,000 | 2.410 | 3,575,000 | 0.058 | 1,545,000 | 0.060 |
| 30/07/2025 | 0.095 | 126.900 | 22,305,000 | 2,995,000 | 7.490 | 9,025,000 | 0.103 | 9,700,000 | 0.108 |
| 29/07/2025 | 0.130 | 130.400 | 2,595,000 | 2,320,000 | 5.800 | 1,210,000 | 0.122 | 1,355,000 | 0.120 |
| 28/07/2025 | 0.138 | 131.200 | 4,820,000 | 2,175,000 | 5.440 | 1,490,000 | 0.145 | 2,105,000 | 0.151 |
| 25/07/2025 | 0.131 | 130.500 | 8,405,000 | 1,560,000 | 3.900 | 3,900,000 | 0.134 | 4,350,000 | 0.134 |
| 24/07/2025 | 0.157 | 133.300 | 4,110,000 | 1,110,000 | 2.770 | 1,840,000 | 0.170 | 1,555,000 | 0.169 |
| 23/07/2025 | 0.164 | 134.100 | 7,080,000 | 1,395,000 | 3.490 | 2,875,000 | 0.160 | 3,020,000 | 0.161 |
| 22/07/2025 | 0.130 | 130.500 | 2,575,000 | 1,250,000 | 3.120 | 820,000 | 0.130 | 1,605,000 | 0.124 |
| 21/07/2025 | 0.136 | 130.900 | 1,795,000 | 465,000 | 1.160 | 615,000 | 0.138 | 1,080,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |