59095 UB#HKEX RP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59095 UB#HKEX RP2707G (R BEAR)

Nominal

0.146 +0.002 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.144	444.000	90,000	2,070,000	2.070	30,000	0.122
17/09/2025	0.121	458.000	750,000	2,100,000	2.100	585,000	0.132
16/09/2025	0.133	451.800	900,000	2,685,000	2.690	810,000	0.131
15/09/2025	0.136	449.400	8,550,000	3,495,000	3.500	2,000,000	0.138	4,000,000	0.140
12/09/2025	0.139	448.400	20,000	1,495,000	1.490			20,000	0.139
11/09/2025	0.148	444.000	15,000	1,475,000	1.470	15,000	0.153
10/09/2025	0.146	444.600	15,000	1,490,000	1.490			15,000	0.141
09/09/2025	0.160	438.600	0	1,475,000	1.470
08/09/2025	0.162	436.200	340,000	1,475,000	1.470	340,000	0.162
05/09/2025	0.160	435.600	0	1,815,000	1.810
04/09/2025	0.168	432.200	905,000	1,815,000	1.810	565,000	0.158	325,000	0.164
03/09/2025	0.159	437.600	2,405,000	2,055,000	2.050	1,310,000	0.148	830,000	0.151
02/09/2025	0.147	443.600	905,000	2,535,000	2.540	470,000	0.141	420,000	0.147
01/09/2025	0.138	448.000	340,000	2,585,000	2.580			325,000	0.138
29/08/2025	0.143	445.000	1,030,000	2,260,000	2.260	520,000	0.140
28/08/2025	0.147	443.800	250,000	2,780,000	2.780
27/08/2025	0.151	441.600	1,150,000	2,780,000	2.780	30,000	0.143	10,000	0.154
26/08/2025	0.136	449.400	510,000	2,800,000	2.800	100,000	0.130
25/08/2025	0.127	456.800	2,270,000	2,900,000	2.900	1,020,000	0.133	980,000	0.129
22/08/2025	0.152	442.000	270,000	2,940,000	2.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.