59099 UB#C MOBRP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59099 UB#C MOBRP2604C (R BEAR)

Nominal

0.166 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.166	85.500	0	1,635,000	1.640
01/08/2025	0.161	85.900	40,000	1,635,000	1.640	40,000	0.161
31/07/2025	0.160	86.100	40,000	1,675,000	1.680	40,000	0.160
30/07/2025	0.153	87.000	35,000	1,715,000	1.710	35,000	0.159
29/07/2025	0.157	86.500	40,000	1,750,000	1.750	40,000	0.158
28/07/2025	0.155	86.800	20,000	1,790,000	1.790			20,000	0.157
25/07/2025	0.153	86.550	0	1,770,000	1.770
24/07/2025	0.149	87.300	440,000	1,770,000	1.770	440,000	0.149
23/07/2025	0.149	87.350	0	2,210,000	2.210
22/07/2025	0.152	86.800	125,000	2,210,000	2.210	125,000	0.150
21/07/2025	0.152	86.850	145,000	2,335,000	2.330	145,000	0.151
18/07/2025	0.148	87.350	10,000	2,480,000	2.480	10,000	0.150
17/07/2025	0.145	87.350	175,000	2,490,000	2.490			165,000	0.145
16/07/2025	0.142	87.650	355,000	2,325,000	2.330	180,000	0.140	135,000	0.141
15/07/2025	0.150	87.250	0	2,370,000	2.370
14/07/2025	0.152	86.600	220,000	2,370,000	2.370			145,000	0.150
11/07/2025	0.149	87.000	260,000	2,225,000	2.230	145,000	0.153	115,000	0.147
10/07/2025	0.158	86.150	0	2,255,000	2.250
09/07/2025	0.160	86.050	0	2,255,000	2.250
08/07/2025	0.160	86.000	0	2,255,000	2.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.