59105 UB#ALIBARP2802J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59105 UB#ALIBARP2802J (R BEAR)

Nominal

0.059 -0.002 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.061	158.400	7,960,000	4,875,000	2.440	5,810,000	0.061
17/09/2025	0.057	161.600	15,080,000	10,685,000	5.340	3,960,000	0.066	10,195,000	0.059
16/09/2025	0.071	153.500	4,145,000	4,450,000	2.230			2,830,000	0.071
15/09/2025	0.070	154.600	710,000	1,620,000	0.810	285,000	0.069	275,000	0.070
12/09/2025	0.077	151.100	2,535,000	1,630,000	0.810	185,000	0.074	1,635,000	0.077
11/09/2025	0.090	143.300	0	180,000	0.090
10/09/2025	0.090	142.800	45,000	180,000	0.090			45,000	0.088
09/09/2025	0.093	141.900	70,000	135,000	0.070			70,000	0.093
08/09/2025	0.100	137.300	40,000	65,000	0.030			40,000	0.102
05/09/2025	0.110	131.800	0	25,000	0.010
04/09/2025	0.113	129.800	45,000	25,000	0.010	45,000	0.111
03/09/2025	0.105	134.100	20,000	70,000	0.030	20,000	0.104
02/09/2025	0.104	134.700	40,000	90,000	0.040	20,000	0.104	20,000	0.105
01/09/2025	0.100	137.100	65,000	90,000	0.040			65,000	0.104
29/08/2025	0.138	115.700	0	25,000	0.010
28/08/2025	0.137	115.800	0	25,000	0.010
27/08/2025	0.128	121.500	0	25,000	0.010
26/08/2025	0.128	121.300	0	25,000	0.010
25/08/2025	0.122	124.500	15,000	25,000	0.010			15,000	0.123
22/08/2025	0.135	118.000	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.